CollectAI

close-she_stocks

2026/01/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260106 0 11.5 11.68 11.48 11.67 130464842 11.67 up up correct
000002.SHE China Vanke Co. Ltd 20260106 0 4.73 4.86 4.72 4.83 225237598 4.83 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260106 0 10.93 11.15 10.9 10.97 2596673 10.97 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260106 0 9.74 10.02 9.71 9.86 33802355 9.86 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260106 0 11.53 12.09 11.52 11.61 11611423 11.61 up up correct
000008.SHE China High 20260106 0 2.87 3.15 2.85 3.15 203130915 3.15 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260106 0 10.11 10.22 10.11 10.17 30181285 10.17 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260106 0 3.47 3.55 3.46 3.54 18217861 3.54 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260106 0 9.01 9.12 9 9.07 5459068 9.07 up up correct
000012.SHE CSG Holding Co. Ltd 20260106 0 4.45 4.54 4.42 4.53 22198737 4.53 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260106 0 13.45 13.74 13.41 13.62 7256420 13.62 up up correct
000016.SHE Konka Group Co. Ltd 20260106 0 5.04 5.26 5 5.14 51355642 5.14 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260106 0 7.92 8.11 7.9 7.98 20040891 7.98 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260106 0 6.91 7.01 6.88 6.95 8726020 6.95 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260106 0 14.12 14.79 14.11 14.75 7053401 14.75 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260106 0 26.58 27.2 26.45 26.89 123872568 26.89 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260106 0 17.7 17.89 17.65 17.87 8301451 17.87 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260106 0 16.4 16.77 16.38 16.7 18661386 16.7 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260106 0 6.56 6.65 6.54 6.64 20018790 6.64 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260106 0 24.8 25.07 24.76 25.05 3481380 25.05 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260106 0 22.18 22.72 21.94 22.13 6322558 22.13 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260106 0 5.59 5.69 5.56 5.66 16559980 5.66 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260106 0 2.88 2.92 2.88 2.9 15038030 2.9 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260106 0 20.38 21.08 20.38 20.95 29467397 20.95 up up correct
000034.SHE Digital China Group Co. Ltd 20260106 0 39.62 39.99 39.35 39.96 21162739 39.96 up up correct
000035.SHE China Tianying Inc 20260106 0 5.62 5.73 5.6 5.68 31758220 5.68 up up correct
000036.SHE China Union Holdings Ltd 20260106 0 6.82 6.98 6.18 6.49 196131426 6.49 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260106 0 8.62 8.74 8.52 8.58 12231107 8.58 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260106 0 10.27 10.28 9.98 10.02 62018470 10.02 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260106 0 7.73 7.85 7.71 7.78 3491900 7.78 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260106 0 12.37 12.52 12.22 12.49 10287271 12.49 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260106 0 16.51 16.6 15.73 15.81 22110116 15.81 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260106 0 27.08 27.44 27.06 27.33 8455978 27.33 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260106 0 9.11 9.49 9.11 9.46 49731328 9.46 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260106 0 4.13 4.21 4.13 4.16 8984450 4.16 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260106 0 2.01 2.12 1.98 2.1 60960831 2.1 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260106 0 9.43 9.56 9.41 9.5 17063004 9.5 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260106 0 5.38 5.64 5.35 5.59 50635097 5.59 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260106 0 6.04 6.31 6 6.24 250774688 6.24 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260106 0 10.24 10.3 9.97 10.1 20232412 10.1 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260106 0 24.96 25.2 24.86 25.16 11176043 25.16 up up correct
000063.SHE ZTE Corporation 20260106 0 38.3 39.4 38.1 39.27 176451241 39.27 up up correct
000065.SHE Norinco International Cooperation Ltd 20260106 0 11.85 12.14 11.84 12.08 24819415 12.08 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260106 0 14.58 15.08 14.53 14.98 88759484 14.98 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260106 0 3.44 3.47 3.41 3.46 10874768 3.46 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260106 0 2.52 2.6 2.51 2.58 103931384 2.58 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260106 0 12.07 12.07 11.75 11.95 48777685 11.95 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260106 0 3.57 3.64 3.54 3.58 170468123 3.58 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260106 0 4.45 4.5 4.44 4.5 23251164 4.5 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260106 0 6.97 7.07 6.96 7.05 13585300 7.05 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260106 0 3.77 3.81 3.75 3.79 26118480 3.79 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260106 0 10.35 10.58 10.32 10.52 6804801 10.52 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260106 0 21.2 21.4 21.08 21.4 21930056 21.4 up up correct
000100.SHE TCL Technology Group Corporation 20260106 0 4.64 5.01 4.64 4.93 1569359806 4.93 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260106 0 12 12.08 11.98 12.06 4106451 12.06 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260106 0 6.4 6.48 6.4 6.45 6187000 6.45 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260106 0 12.35 12.61 12.34 12.45 46852665 12.45 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260106 0 7.73 7.83 7.71 7.79 12951523 7.79 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260106 0 8.72 8.96 8.68 8.83 120785713 8.623 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260106 0 20.7 20.95 20.6 20.91 50481710 20.91 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260106 0 5.78 5.92 5.76 5.86 18188800 5.86 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260106 0 5.29 5.49 5.28 5.49 232572529 5.49 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260106 0 10.67 11.06 10.52 10.89 33172319 10.89 up up correct
000333.SHE Midea Group Co. Ltd 20260106 0 78.58 79.49 77.39 78.84 45452476 78.84 up up correct
000338.SHE Weichai Power Co. Ltd 20260106 0 17.42 17.74 17.27 17.66 67153505 17.66 up up correct
000400.SHE XJ Electric Co. Ltd 20260106 0 26.56 27.09 26.45 27.02 31520444 27.02 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260106 0 4.43 4.47 4.4 4.47 10235725 4.47 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260106 0 2.79 2.84 2.78 2.82 31502053 2.82 up up correct
000403.SHE Pacific Shuanglin Bio 20260106 0 14 14.05 13.92 14.02 10822450 14.02 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260106 0 6.87 6.96 6.86 6.9 10790505 6.9 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260106 0 4.95 5.08 4.92 5.03 59068169 5.0153 up up correct
000408.SHE Zangge Holding Company Limited 20260106 0 91.16 93.58 89.44 92.02 18050514 92.02 up up correct
000409.SHE Yunding Technology Co.Ltd 20260106 0 11.27 11.34 11.24 11.32 9811276 11.32 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260106 0 7.24 7.46 7.24 7.4 37203998 7.4 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260106 0 12.84 13.2 12.79 12.92 27446032 12.92 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260106 0 4.05 4.12 4.04 4.11 85110707 4.11 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260106 0 7.78 8.15 7.78 8.04 57494909 8.04 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260106 0 6.43 6.57 6.41 6.49 17077328 6.49 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260106 0 4.42 4.49 4.36 4.48 188222299 4.48 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260106 0 6.89 6.97 6.87 6.94 12345101 6.94 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260106 0 14.55 15.15 14.48 15.09 61639094 15.09 up down incorrect
000423.SHE Dong 20260106 0 49.7 51.05 49.64 50.94 13605065 50.94 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260106 0 11.52 11.93 11.35 11.76 77485536 11.76 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260106 0 39.9 40.91 38.9 40.29 95843125 40.29 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260106 0 3.27 3.32 3.25 3.31 22928145 3.31 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260106 0 11.59 11.67 11.54 11.58 7033752 11.58 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260106 0 7.64 7.66 7.6 7.64 6073406 7.64
000488.SHE Shandong Chenming Paper Holdings Limited 20260106 0 2.2 2.23 2.19 2.23 19713290 2.23 up down incorrect
000498.SHE Shandong Hi 20260106 0 6.06 6.1 6.04 6.08 11072964 6.08 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260106 0 9.98 10.13 9.94 10.12 19251443 10.12 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260106 0 9.21 9.23 9.08 9.14 10341646 9.14 down down correct
000504.SHE NanHua Bio 20260106 0 8.82 8.9 8.74 8.75 2080600 8.75 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260106 0 7.94 8.27 7.85 7.98 55631543 7.98 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260106 0 13.24 13.53 13.2 13.33 29696420 13.33 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260106 0 5.21 5.28 5.21 5.28 8848100 5.28 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260106 0 3.43 3.53 3.42 3.5 21625150 3.5 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260106 0 12.16 13.34 12.08 13.34 74068193 13.34 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260106 0 35.18 35.67 35.05 35.66 9431890 35.66 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260106 0 5 5.08 4.98 5.07 17954552 5.07 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260106 0 5.19 5.19 5.19 5.19 47525701 5.19
000517.SHE Rongan Property Co.Ltd 20260106 0 1.82 1.85 1.81 1.84 33135406 1.84 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260106 0 2.41 2.45 2.4 2.44 7270003 2.44 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260106 0 18.35 19.13 18.32 19.07 70403502 19.07 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260106 0 4.71 4.72 4.66 4.72 21348842 4.72 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260106 0 6.57 6.7 6.56 6.68 16093844 6.68 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260106 0 3.75 3.79 3.67 3.77 95894362 3.77 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260106 0 12.04 12.1 11.95 12.01 9621022 12.01 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260106 0 5.6 5.63 5.54 5.6 15245829 5.6
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260106 0 39.58 39.98 39.25 39.35 2311747 39.35 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260106 0 11.97 12.36 11.92 12.33 58139500 12.33 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260106 0 6.01 6.06 6 6.04 6037544 6.04 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260106 0 7.17 7.34 7.09 7.25 50092260 7.25 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260106 0 6.47 6.56 6.45 6.56 10376442 6.56 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260106 0 15.97 16.45 15.96 16.33 17166015 16.33 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260106 0 8.46 8.6 8.44 8.56 36056607 8.56 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260106 0 21.8 21.88 20.45 20.93 31795020 20.93 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260106 0 4.95 5.38 4.93 5.24 241810421 5.24 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260106 0 8.32 8.34 8.3 8.34 11305997 8.34 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260106 0 57.32 57.43 57.06 57.39 8936580 57.39 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260106 0 4.46 4.52 4.46 4.51 16732135 4.51 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260106 0 6.03 6.1 6.03 6.1 9528226 6.1 up up correct
000543.SHE An Hui Wenergy Company Limited 20260106 0 8.12 8.22 8.09 8.16 35636920 8.16 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260106 0 8.39 8.41 8.34 8.41 6316838 8.41 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260106 0 2.87 3.12 2.87 3.12 83970866 3.12 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260106 0 6.81 6.89 6.72 6.76 62276900 6.76 down down correct
000547.SHE Addsino Co. Ltd 20260106 0 32.65 35.27 31.36 34.08 507137829 34.08 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260106 0 5.4 5.48 5.38 5.45 9865723 5.45 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260106 0 18.47 18.68 18.43 18.54 4679200 18.54 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260106 0 14.5 15.28 14.47 15.17 69294395 15.17 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260106 0 2.34 2.37 2.33 2.36 49907924 2.36 up up correct
000553.SHE ADAMA Ltd 20260106 0 5.58 5.73 5.58 5.71 9846762 5.71 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260106 0 6.54 6.73 6.52 6.68 29418940 6.68 up up correct
000555.SHE Digital China Information Service Company Ltd 20260106 0 16.93 17.62 16.82 17.47 68041074 17.47 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260106 0 4.99 5.04 4.98 5.02 8323264 5.02 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260106 0 5.12 5.18 5.11 5.16 35030639 5.16 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260106 0 16.71 18.72 16.5 18.09 419846724 18.09 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260106 0 2.95 3 2.93 2.97 170404407 2.97 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260106 0 12.54 12.75 12.31 12.55 74005023 12.55 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260106 0 3.49 3.58 3.49 3.57 94601916 3.57 up up correct
000564.SHE Ccoop Group Co. Ltd 20260106 0 2.48 2.53 2.48 2.52 333732485 2.52 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260106 0 7.35 7.5 7.32 7.42 9682525 7.42 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260106 0 7.26 7.44 7.16 7.27 119494137 7.27 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260106 0 6.23 6.38 6.21 6.27 33497561 6.27 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260106 0 118 118.66 116.69 118.62 10974756 117.3233 up up correct
000570.SHE Changchai Company Limited 20260106 0 5.58 5.7 5.56 5.63 11105216 5.63 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260106 0 5.91 6.18 5.86 6.13 40672610 6.13 up up correct
000572.SHE Haima Automobile Co.Ltd 20260106 0 7.71 7.99 7.65 7.81 121365298 7.81 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260106 0 4.1 4.14 4.08 4.11 16225130 4.11 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260106 0 10.53 10.7 10.46 10.7 11087779 10.7 up up correct
000581.SHE Weifu High 20260106 0 20.61 20.79 20.58 20.74 10348678 20.74 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260106 0 9.33 9.48 9.29 9.44 41692569 9.44 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260106 0 13.58 13.64 13.16 13.23 8529100 13.23 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260106 0 5.17 5.2 5.15 5.17 31040102 5.17
000590.SHE Tus 20260106 0 11.84 11.89 11.73 11.74 6368710 11.74 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260106 0 4.5 4.57 4.49 4.56 51974824 4.4969 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260106 0 15 15.18 14.3 14.49 405587300 14.49 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260106 0 11.02 11.28 10.93 11.26 18376600 11.26 up up correct
000595.SHE Baota Industry Co. Ltd 20260106 0 5.59 5.74 5.58 5.69 9021900 5.69 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260106 0 134.94 136.08 133.7 135.66 2800100 134.6308 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260106 0 5.32 5.35 5.3 5.32 10128875 5.32
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260106 0 7.26 7.28 7.2 7.24 27414706 7.24 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260106 0 6.3 6.39 6.27 6.34 27589352 6.34 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260106 0 8.6 8.73 8.57 8.72 23464285 8.62 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260106 0 4.73 4.79 4.72 4.79 13871021 4.79 up up correct
000603.SHE Shengda Resources Co.Ltd 20260106 0 33.28 34.5 32.44 33.96 49556113 33.96 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260106 0 6.72 6.82 6.71 6.79 4893640 6.79 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260106 0 4.22 4.29 4.21 4.27 12590101 4.27 up up correct
000608.SHE Yang Guang Co.Ltd 20260106 0 2.9 2.9 2.9 2.9 3615840 2.9
000609.SHE Beijing Zodi Investment Co. Ltd 20260106 0 8.41 8.95 8.4 8.95 13585168 8.95 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260106 0 12.56 12.57 12.44 12.53 9458059 12.53 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260106 0 11.49 11.99 11.42 11.89 96593552 11.89 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260106 0 3.5 3.51 3.41 3.46 13901386 3.46 down down correct
000617.SHE CNPC Capital Company Limited 20260106 0 9.51 9.74 9.5 9.72 143772710 9.665 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260106 0 6.2 6.31 6.13 6.21 9445600 6.21 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260106 0 2.94 3.03 2.93 3.03 353353039 3.03 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260106 0 20.08 20.93 19.98 20.87 28511591 20.87 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260106 0 11.8 12 11.79 11.97 93779229 11.97 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260106 0 7.97 8.08 7.93 8.05 7455609 8.05 up up correct
000628.SHE ChengDu Hi 20260106 0 45.25 45.75 45 45.45 6563862 45.45 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260106 0 3.22 3.53 3.21 3.53 391791447 3.53 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260106 0 5.98 6.05 5.85 5.92 582852105 5.92 down down correct
000631.SHE Shunfa Hengye Corporation 20260106 0 3.3 3.36 3.3 3.33 13366406 3.33 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260106 0 5.65 5.71 5.58 5.66 39275810 5.66 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260106 0 7.33 7.45 7.33 7.4 13390800 7.4 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260106 0 8.78 9.09 8.78 9.01 6784400 9.01 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260106 0 16.84 17.04 16.74 16.96 33066887 16.96 up up correct
000637.SHE Maoming Petro 20260106 0 4.29 4.4 4.27 4.34 14921198 4.34 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260106 0 5.16 5.16 5.16 5.16 903200 5.16
000639.SHE Xiwang Foodstuffs Co.Ltd 20260106 0 3.29 3.35 3.27 3.34 66461003 3.34 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260106 0 6.12 6.25 6.01 6.25 102409676 6.25 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260106 0 40.77 40.86 40.65 40.82 39544734 39.8207 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260106 0 4.2 4.27 4.18 4.26 16380600 4.26 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260106 0 9.78 9.96 9.73 9.87 11864900 9.87 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260106 0 1.45 1.46 1.44 1.46 73235841 1.46 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260106 0 29 30.16 28.61 29.72 108626912 29.72 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260106 0 4 4.2 3.93 4.07 108379120 4.07 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260106 0 94.95 96.03 94.69 95.94 7708154 95.94 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260106 0 7.41 7.51 7.29 7.37 20657300 7.37 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260106 0 5.73 5.89 5.72 5.84 73035936 5.84 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260106 0 10.83 10.83 10.83 10.83 180300 10.83
000669.SHE Jinhong Holding Group Co. Ltd 20260106 0 2.94 2.97 2.92 2.96 8060419 2.96 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260106 0 13.01 13.28 12.78 13.21 34074433 13.21 up up correct
000676.SHE Genimous Technology Co. Ltd 20260106 0 8.78 8.91 8.74 8.88 43226414 8.88 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260106 0 4.37 4.46 4.37 4.43 15959800 4.43 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260106 0 14.92 15.59 14.8 15.42 55848054 15.42 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260106 0 7.15 7.24 7.13 7.18 8251800 7.18 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260106 0 12.24 12.5 12.02 12.45 27109574 12.45 up up correct
000681.SHE Visual China Group Co.Ltd 20260106 0 24.21 25.16 24.21 24.71 89454705 24.71 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260106 0 12.14 12.18 12.02 12.17 18828845 12.17 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260106 0 7.3 7.79 7.29 7.65 84904037 7.65 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260106 0 11.76 12.13 11.72 12.13 28417133 12.13 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260106 0 9.42 10.07 9.41 9.98 146232333 9.98 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260106 0 30.01 30.29 28.45 28.97 28748748 28.97 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260106 0 4.21 4.31 4.2 4.3 46432988 4.3 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260106 0 7.77 7.77 7.77 7.77 51200 7.77
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260106 0 3.45 3.51 3.44 3.48 14749500 3.48 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260106 0 13.7 14.16 13.5 14.16 40590777 14.16 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260106 0 8.88 8.95 8.79 8.95 7806300 8.95 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260106 0 3.68 3.76 3.68 3.75 9038573 3.75 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260106 0 14.9 15.9 14.35 15.03 174465590 14.7032 up up correct
000701.SHE Xiamen Xindeco Ltd 20260106 0 6.49 6.57 6.44 6.54 25356400 6.54 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260106 0 6.68 6.77 6.65 6.69 5080500 6.69 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260106 0 10.48 11.19 10.37 10.75 63750290 10.75 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260106 0 9.22 9.25 9.12 9.16 7651902 9.16 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260106 0 6.11 6.28 6.1 6.23 10350702 6.23 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260106 0 16.05 16.11 15.66 15.83 25624710 15.83 down down correct
000709.SHE Hbis Company Limited 20260106 0 2.33 2.42 2.33 2.41 156716491 2.41 up up correct
000710.SHE Berry Genomics Co.Ltd 20260106 0 12.05 12.3 11.93 11.98 16384700 11.98 down down correct
000711.SHE Kingland Technology Co.Ltd 20260106 0 1.73 1.74 1.72 1.74 32358620 1.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260106 0 12.24 12.63 12.2 12.61 29137942 12.61 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260106 0 6.7 6.75 6.67 6.75 9000705 6.75 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260106 0 6.2 6.3 6.13 6.25 23986768 6.25 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260106 0 6.3 6.36 6.24 6.34 28909106 6.34 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260106 0 2.56 2.6 2.54 2.6 31741402 2.6 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260106 0 2.32 2.44 2.32 2.37 71707798 2.37 up down incorrect
000719.SHE Central china land media CO.LTD 20260106 0 11.91 12.25 11.87 12.18 11745390 12.18 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260106 0 3.28 3.33 3.27 3.33 15663300 3.33 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260106 0 9.08 9.13 9.02 9.12 18946699 9.12 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260106 0 11.97 12.03 11.91 12 7950420 12 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260106 0 4.73 4.9 4.72 4.89 106082420 4.89 up up correct
000725.SHE BOE Technology Group Company Limited 20260106 0 4.24 4.54 4.23 4.5 2103770763 4.5 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260106 0 7.1 7.18 7.09 7.18 9066900 7.18 up up correct
000727.SHE TPV Technology Co. Ltd 20260106 0 2.57 2.67 2.56 2.65 135455220 2.65 up up correct
000728.SHE Guoyuan Securities Company Limited 20260106 0 8.45 8.78 8.44 8.76 97517165 8.76 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260106 0 11.79 12.06 11.66 12 35223980 12 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260106 0 6.6 6.72 6.56 6.71 8041495 6.71 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260106 0 53.23 55.82 52.91 55.1 33870907 55.1 up up correct
000735.SHE Luoniushan Co. Ltd 20260106 0 8.69 8.87 8.65 8.75 75064893 8.75 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260106 0 5.44 5.71 5.41 5.64 15300934 5.64 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260106 0 15.98 16.2 15.76 16.01 120102601 16.01 up up correct
000738.SHE Aecc Aero 20260106 0 21.2 22.82 21.13 22.44 57873587 22.44 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260106 0 16.32 16.35 16.05 16.19 9884299 16.19 down down correct
000750.SHE Sealand Securities Co. Ltd 20260106 0 4.25 4.41 4.25 4.41 164206484 4.41 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260106 0 4.16 4.35 4.16 4.31 102895296 4.31 up up correct
000752.SHE Tibet Development Co. Ltd 20260106 0 10.85 10.9 10.78 10.83 3808001 10.83 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260106 0 7.87 7.99 7.81 7.92 36778800 7.92 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260106 0 5.06 5.1 5.02 5.05 12015106 5.05 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260106 0 15.85 15.96 15.73 15.93 16385408 15.93 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260106 0 4.87 4.92 4.84 4.9 8567227 4.9 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260106 0 6.7 6.97 6.69 6.89 90763060 6.89 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260106 0 7.6 7.94 7.58 7.85 79585600 7.85 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260106 0 3.33 3.42 3.3 3.39 19038400 3.39 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260106 0 27.86 28.41 27.75 28.06 31664625 28.06 up up correct
000766.SHE Tonghua Golden 20260106 0 26.86 27.17 26.55 26.64 16710149 26.64 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260106 0 2.82 2.86 2.81 2.85 37077948 2.85 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260106 0 25.8 28.48 25.73 28.48 123249259 28.48 up up correct
000776.SHE GF Securities Co. Ltd 20260106 0 22.73 24.1 22.73 23.78 112145882 23.78 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260106 0 26.27 26.69 25.68 26.3 37561218 26.3 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260106 0 4.17 4.25 4.16 4.23 49277499 4.23 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260106 0 8.34 8.42 8.31 8.41 4188099 8.41 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260106 0 4.89 5 4.88 4.94 15277120 4.94 up up correct
000783.SHE Changjiang Securities Company Limited 20260106 0 8.29 8.88 8.28 8.85 202268212 8.85 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260106 0 2.98 3 2.94 3 74209196 3 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260106 0 25.27 25.84 25 25.74 25399420 25.74 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260106 0 6.4 6.65 6.37 6.47 39860401 6.2977 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260106 0 5.29 5.34 5.27 5.33 4849940 5.33 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260106 0 3.92 3.97 3.9 3.92 12653720 3.92
000791.SHE GEPIC Energy Development Co. Ltd 20260106 0 6.5 6.59 6.5 6.58 14246885 6.58 up up correct
000793.SHE Huawen Media Group 20260106 0 2.76 2.79 2.74 2.75 17946100 2.75 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260106 0 10.11 10.16 10.06 10.12 15494622 10.12 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260106 0 6.71 6.82 6.62 6.7 111721331 6.7 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260106 0 3.81 3.88 3.79 3.86 84797133 3.86 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260106 0 10.63 10.84 10.59 10.73 16929800 10.73 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260106 0 55.32 56.42 55.29 56.32 9675177 56.32 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20260106 0 6.79 6.87 6.78 6.86 16345356 6.86 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260106 0 17.1 17.55 17.05 17.4 38900510 17.4 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260106 0 4.52 4.57 4.5 4.56 29442900 4.56 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260106 0 7.96 8.2 7.73 7.83 38607988 7.83 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260106 0 34.3 35.85 33.4 34.9 90044374 34.9 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260106 0 3.42 3.47 3.39 3.46 53325803 3.46 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260106 0 12.6 12.77 12.46 12.51 23843273 12.51 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260106 0 18.35 18.58 16.78 16.94 91125603 16.94 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260106 0 4.74 4.82 4.72 4.81 28126679 4.81 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260106 0 3.96 3.97 3.91 3.93 24064948 3.93 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260106 0 11.41 11.6 11.4 11.54 12496240 11.54 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260106 0 3.62 3.74 3.62 3.68 92849459 3.68 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260106 0 20.01 20.55 20 20.38 19546962 20.38 up up correct
000819.SHE Yueyang Xingchang Petro 20260106 0 16.46 16.55 16.2 16.3 7994558 16.3 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260106 0 3.51 3.54 3.44 3.44 5130000 3.44 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260106 0 13.42 13.59 13.37 13.49 26211600 13.49 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260106 0 5.25 5.46 5.25 5.44 18754770 5.44 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260106 0 13.88 13.99 13.71 13.89 24704484 13.89 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260106 0 4.9 5.11 4.88 5.1 157927990 5.1 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260106 0 2.22 2.3 2.21 2.27 81749277 2.27 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260106 0 10.88 11.09 10.82 11.05 11062229 11.05 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260106 0 10.91 11.06 10.87 10.98 27345575 10.98 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260106 0 16.43 17.96 16.39 17.64 41508774 17.64 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260106 0 48.03 49.49 47.89 48.91 39305371 48.91 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260106 0 19.92 21.7 19.76 21.09 62117864 21.09 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260106 0 13.12 13.17 13.02 13.1 27596700 13.1 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260106 0 3.15 3.23 3.12 3.19 40141900 3.19 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260106 0 2.66 2.68 2.64 2.67 36317952 2.67 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260106 0 8.54 8.61 8.53 8.6 11189638 8.6 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260106 0 5.45 5.61 5.4 5.53 23938926 5.53 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260106 0 7.28 7.41 7.27 7.4 30916229 7.4 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260106 0 10.21 10.38 10.16 10.22 4915553 10.22 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260106 0 107.92 108.43 106.92 108.17 18623239 108.17 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260106 0 11.13 11.52 10.85 11.31 213080104 11.31 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260106 0 14.72 14.85 14.72 14.85 6838376 14.85 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260106 0 5.91 6 5.9 6 18889536 6 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260106 0 6.1 6.24 5.94 5.96 78485900 5.96 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260106 0 4.99 5.09 4.98 5.08 18579227 5.08 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260106 0 20.63 20.9 20.58 20.86 1559397 20.86 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260106 0 5.65 5.68 5.63 5.66 38523092 5.66 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260106 0 9.21 9.3 9.19 9.3 28316421 9.3 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260106 0 5.36 5.44 5.32 5.43 21366242 5.43 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260106 0 20.75 21.74 20.65 21.25 136747642 21.25 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260106 0 27.8 28.48 27.75 28.39 16300425 28.39 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260106 0 9.02 9.16 8.96 9.16 25481753 9.16 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260106 0 2.05 2.1 2.04 2.1 127759561 2.1 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260106 0 4.56 4.59 4.55 4.58 23417797 4.58 up up correct
000885.SHE City Development Environment Co. Ltd 20260106 0 14.06 14.06 13.94 14.01 5542270 14.01 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260106 0 6.53 6.64 6.53 6.57 35149468 6.57 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260106 0 23.08 23.25 22.91 23.11 35659864 23.11 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260106 0 13.01 13.22 13 13.1 12019746 13.1 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260106 0 3.62 3.67 3.6 3.62 15233858 3.62
000890.SHE Jiangsu Fasten Company Limited 20260106 0 5.09 5.19 5.06 5.16 27223300 5.16 up up correct
000892.SHE H&R Century Union Corporation 20260106 0 7.25 7.44 7.2 7.29 57443600 7.29 up up correct
000893.SHE Asia 20260106 0 50.11 52.54 49.64 52.05 16767435 52.05 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260106 0 26.57 26.57 26.15 26.4 14383456 26.4 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260106 0 2.28 2.32 2.28 2.32 29407040 2.32 up up correct
000898.SHE Angang Steel Company Limited 20260106 0 2.53 2.58 2.52 2.57 48529489 2.57 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260106 0 9.98 10.09 9.98 10.05 11601757 10.05 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260106 0 4.11 4.14 4.1 4.13 15594046 4.13 up up correct
000901.SHE Aerospace Hi 20260106 0 26.88 29.55 26.08 28.77 160875203 28.77 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260106 0 15.76 16.1 15.7 16.06 11347426 16.06 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260106 0 2.66 2.73 2.65 2.72 30358562 2.72 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260106 0 12.76 12.96 12.76 12.88 33321333 12.8493 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260106 0 5.93 6.01 5.93 6.01 5270661 6.01 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260106 0 6.87 7.04 6.8 6.81 19084729 6.81 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260106 0 5.61 5.61 5.52 5.54 2480295 5.54 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260106 0 7.48 7.54 7.45 7.53 5075349 7.53 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260106 0 7.37 7.47 7.35 7.46 5633630 7.46 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260106 0 4.18 4.28 4.17 4.26 13537632 4.26 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260106 0 15.42 15.67 15.38 15.51 4895300 15.51 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260106 0 33.5 34.02 33.35 33.81 4442897 33.81 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260106 0 11.18 11.56 10.83 11.42 145336613 11.42 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260106 0 7.79 8.01 7.77 7.84 22343710 7.84 up up correct
000920.SHE South Huiton Co. Ltd 20260106 0 12.54 12.84 12.52 12.61 5396078 12.61 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260106 0 24.95 25.05 24.81 25.01 9635410 25.01 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260106 0 13.66 13.8 13.61 13.72 9896599 13.72 up up correct
000923.SHE HBIS Resources Co. Ltd 20260106 0 21.77 22.84 21.72 22.41 20083604 22.41 up up correct
000925.SHE UniTTEC Co.Ltd 20260106 0 8.89 9.48 8.88 9.13 67151000 9.13 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260106 0 2.29 2.33 2.28 2.33 31695386 2.33 up up correct
000927.SHE China Railway Materials Company Limited 20260106 0 2.64 2.67 2.63 2.66 50820786 2.66 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260106 0 6.44 6.65 6.43 6.64 41385438 6.64 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260106 0 9.1 9.49 9.1 9.49 2526453 9.49 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260106 0 5.82 5.9 5.81 5.87 13487428 5.87 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260106 0 4.95 5 4.94 4.99 8935660 4.99 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260106 0 5.51 5.61 5.49 5.57 93090741 5.57 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260106 0 29.31 30.36 29.09 29.79 64739400 29.79 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260106 0 25.6 26 25.4 25.64 9375055 25.64 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260106 0 8.59 8.78 8.48 8.71 61620180 8.71 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260106 0 5.32 5.37 5.31 5.37 19209479 5.37 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260106 0 25.26 25.52 25.13 25.49 60973320 25.49 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260106 0 17.9 19.17 17.9 18.71 22595374 18.71 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260106 0 5.5 5.98 5.46 5.98 86965459 5.98 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260106 0 5.97 6.03 5.93 5.99 51398004 5.9613 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260106 0 16.9 17.25 16.87 17.17 17723225 17.17 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260106 0 8.33 8.5 7.94 7.97 88665220 7.97 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260106 0 7.3 7.37 7.29 7.33 8771700 7.33 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260106 0 6 6.13 5.98 6.02 26227573 6.02 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260106 0 11.56 11.76 11.51 11.66 19255470 11.66 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260106 0 6.53 6.6 6.51 6.6 37857734 6.6 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260106 0 4.88 4.96 4.82 4.92 43445201 4.92 up up correct
000960.SHE Yunnan Tin Company Limited 20260106 0 28.74 31.11 28.68 31.11 67235220 31.0355 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260106 0 33.26 36.16 32.7 35.49 31758952 35.49 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260106 0 39.51 39.82 39.14 39.58 9207116 39.58 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260106 0 3.94 4 3.92 4 34490090 4 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260106 0 4.3 4.33 4.29 4.33 17417214 4.33 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260106 0 7.32 7.44 7.24 7.31 28230122 7.31 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260106 0 6.73 6.92 6.73 6.87 19731189 6.87 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260106 0 21.58 21.59 21.11 21.35 72961913 21.35 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260106 0 13.75 13.98 13.72 13.87 28842199 13.87 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260106 0 3.97 4.13 3.95 4.08 19095057 4.08 up up correct
000973.SHE FSPG Hi 20260106 0 15 16.11 14.69 15.51 103830696 15.51 up up correct
000975.SHE Yintai Gold Co. Ltd 20260106 0 24.7 25.57 24.63 25.02 44271763 25.02 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260106 0 67.98 69.19 67.3 68.09 59676404 68.09 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260106 0 7.06 7.12 7.01 7.03 13021459 7.03 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260106 0 3.56 3.67 3.54 3.67 112162177 3.67 up up correct
000981.SHE Yinyi Co.Ltd 20260106 0 4.01 4.46 4 4.46 1206858272 4.46 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260106 0 6.51 6.59 6.5 6.59 37313484 6.59 up up correct
000985.SHE Daqing Huake Company Limited 20260106 0 19.67 19.71 19.41 19.59 3523301 19.59 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260106 0 8.46 9.26 8.45 8.99 155407709 8.99 up up correct
000988.SHE Huagong Tech Company Limited 20260106 0 81.5 81.78 79.35 80.19 63117003 80.19 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260106 0 9.02 9.05 8.98 9.01 8312828 9.01 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260106 0 7.89 8.12 7.88 8.08 21825863 8.08 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260106 0 12 12.12 11.93 12.05 13050915 12.05 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260106 0 27.65 28.37 27.6 27.97 22885626 27.97 up up correct
000998.SHE Yuan Long Ping High 20260106 0 9.41 9.5 9.4 9.49 13971900 9.49 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260106 0 28.77 28.86 28.63 28.81 11050407 28.81 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260106 0 22.15 22.57 22.06 22.44 26880299 22.44 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260106 0 19.39 19.4 19.28 19.38 3303230 19.38 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260106 0 5.25 5.3 5.21 5.3 19565101 5.3 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260106 0 11.05 11.15 10.9 10.96 9314322 10.96 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260106 0 9.93 9.93 9.76 9.83 29933705 9.83 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260106 0 9 9.15 8.96 9.02 70554697 9.02 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260106 0 25.15 25.73 25.15 25.55 30780752 25.55 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260106 0 10.7 10.75 10.59 10.65 7773577 10.65 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260106 0 4.82 4.9 4.8 4.89 25152542 4.89 up up correct
002005.SHE Elec 20260106 0 2.51 2.57 2.5 2.52 11485600 2.52 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260106 0 24 24 23.5 23.72 31569881 23.72 down down correct
002007.SHE Hualan Biological Engineering Inc 20260106 0 15.4 15.48 15.36 15.48 12666570 15.48 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260106 0 42.5 42.97 41.97 42.55 23903847 42.55 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260106 0 21.37 22.09 20.76 20.91 105945296 20.91 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260106 0 6.15 6.27 6.08 6.2 72221148 6.2 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260106 0 12.9 13.07 12.89 13.03 17721363 13.03 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260106 0 6.35 6.41 6.29 6.31 11754402 6.31 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260106 0 11.78 11.91 11.74 11.8 3106100 11.8 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260106 0 10.15 10.36 10.12 10.29 21315251 10.29 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260106 0 5.78 6.17 5.76 5.88 17905841 5.88 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260106 0 22.79 23.01 22.53 22.81 38851738 22.81 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260106 0 12.77 12.83 12.63 12.72 16181054 12.72 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260106 0 19.68 19.75 19.46 19.56 8103191 19.56 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260106 0 2.62 2.67 2.6 2.63 51484170 2.63 up up correct
002022.SHE Shanghai Kehua Bio 20260106 0 6.15 6.21 6.11 6.12 9768820 6.12 down down correct
002023.SHE Sichuan Haite High 20260106 0 13.5 13.87 13.48 13.84 41100109 13.84 up up correct
002024.SHE Suning.com Co. Ltd 20260106 0 1.71 1.72 1.7 1.71 20615227 1.71
002025.SHE Guizhou Space Appliance Co. Ltd 20260106 0 51.17 56.85 50.7 56.85 57853854 56.85 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260106 0 14.78 15.04 14.7 14.94 15270896 14.94 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260106 0 7.24 7.49 7.21 7.45 179640627 7.45 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260106 0 151.04 153.17 149 149.9 6683066 149.9 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260106 0 11.1 12.12 11.05 11.77 76720770 11.77 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260106 0 6.25 6.27 6.16 6.2 16308637 6.2 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260106 0 7.88 8.1 7.8 7.96 145965413 7.96 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260106 0 44.41 44.47 44.03 44.38 2822500 44.38 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260106 0 9.15 9.22 9.12 9.19 12099690 9.19 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260106 0 16.21 16.24 16.14 16.21 3437470 16.21
002035.SHE Vatti Corporation Limited 20260106 0 6.26 6.29 6.24 6.27 7457455 6.1689 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260106 0 11.15 12.31 11.11 12.31 117592781 12.31 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260106 0 9.55 9.61 9.5 9.59 7334768 9.59 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260106 0 7.79 7.84 7.67 7.75 24992875 7.75 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260106 0 18 18.2 18 18.2 5265485 18.2 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20260106 0 9.92 10 9.85 10 8313740 10 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260106 0 9.53 9.69 9.5 9.67 14775163 9.67 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260106 0 4.2 4.3 4.18 4.29 33600900 4.29 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260106 0 14.38 14.5 14 14.15 9469419 14.15 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260106 0 5.41 5.51 5.38 5.48 263132169 5.48 up up correct
002045.SHE Guoguang Electric Company Limited 20260106 0 14.43 14.61 14.36 14.56 21015847 14.56 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260106 0 42.11 43.5 41.89 42.68 29217703 42.68 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260106 0 3.68 3.75 3.66 3.74 14981258 3.74 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260106 0 31 31.04 30.2 30.35 29763536 30.35 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260106 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260106 0 55.99 58.88 55.58 56.84 318518375 56.7157 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260106 0 8.68 8.9 8.67 8.88 23565050 8.88 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260106 0 12.91 13.35 12.84 13.26 23128803 13.26 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260106 0 11.68 11.85 11.64 11.84 7595598 11.84 up up correct
002054.SHE Dymatic ChemicalsInc 20260106 0 7.56 7.75 7.53 7.68 13616899 7.68 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260106 0 6.4 6.4 6.4 6.4 688600 6.4
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260106 0 19.89 20.15 19.84 20.13 25560397 20.13 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260106 0 10.27 10.49 10.25 10.44 14117313 10.44 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260106 0 23.38 24.55 23.02 23.9 2252800 23.9 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260106 0 5.34 5.4 5.32 5.39 22700700 5.39 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260106 0 3.62 3.69 3.61 3.67 21326098 3.67 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260106 0 4.02 4.05 4.01 4.03 21854280 4.03 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260106 0 9.32 9.42 9.2 9.3 25388760 9.3 down up incorrect
002063.SHE YGSOFT Inc 20260106 0 6.16 6.22 6.14 6.21 37064798 6.21 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260106 0 10.99 11.57 10.88 11.34 61491747 11.34 up up correct
002065.SHE DHC Software Co. Ltd 20260106 0 9.31 9.45 9.29 9.45 66957068 9.45 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260106 0 18.68 19.2 18.51 18.62 4882221 18.62 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260106 0 5.49 5.73 5.49 5.57 84226287 5.57 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260106 0 8.88 9.08 8.85 9.08 13571002 9.08 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260106 0 3.74 3.79 3.73 3.76 10707100 3.76 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260106 0 7.82 8.17 7.68 7.93 25602325 7.93 up down incorrect
002073.SHE Mesnac Co. Ltd 20260106 0 8.2 8.35 8.18 8.31 22818275 8.31 up down incorrect
002074.SHE Gotion High 20260106 0 40.5 41.4 40.38 40.91 53890506 40.91 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260106 0 5.73 5.85 5.72 5.78 41714010 5.78 up up correct
002076.SHE Cnlight Co.Ltd 20260106 0 2.13 2.21 2.12 2.18 43296900 2.18 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260106 0 15.4 15.58 15.32 15.47 25720999 15.47 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260106 0 15.49 15.96 15.49 15.9 31503698 15.9 up up correct
002079.SHE Suzhou Good 20260106 0 9.7 9.84 9.7 9.76 16847862 9.76 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260106 0 37.98 38 36.55 36.95 73331638 36.95 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260106 0 3.61 3.64 3.56 3.62 70695844 3.62 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260106 0 14.19 14.56 14 14.03 13013380 14.03 down down correct
002083.SHE Sunvim Group Co.Ltd 20260106 0 13.91 14.4 13.37 14.06 174419878 14.06 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260106 0 3.92 3.97 3.89 3.95 24517442 3.95 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260106 0 16.22 16.57 16.22 16.53 49165419 16.53 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260106 0 2.33 2.37 2.32 2.37 42158191 2.37 up up correct
002088.SHE Luyang Energy 20260106 0 10.66 10.66 10.55 10.6 3074584 10.6 down down correct
002090.SHE Wiscom System Co. Ltd 20260106 0 11.97 12.1 11.89 12.07 15014550 12.07 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260106 0 9.05 9.23 9.04 9.22 29234698 9.22 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260106 0 5.1 5.42 5.1 5.42 106769116 5.42 up up correct
002093.SHE Guomai Technologies Inc 20260106 0 11.96 12.06 11.85 12 47815601 12 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260106 0 7.7 7.87 7.66 7.79 60991358 7.79 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260106 0 18.58 18.64 18.39 18.48 4779561 18.48 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260106 0 13.27 13.47 13.25 13.4 8592200 13.4 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260106 0 12.29 12.48 12.27 12.44 35697776 12.44 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260106 0 9.86 9.9 9.77 9.87 13946100 9.87 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260106 0 6.46 6.58 6.36 6.51 33768000 6.51 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260106 0 7.4 7.48 7.33 7.45 28057136 7.45 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260106 0 12.46 12.5 12.41 12.48 9850807 12.48 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260106 0 3.37 3.45 3.36 3.44 45213054 3.44 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260106 0 9.23 9.25 9.17 9.22 15795300 9.22 down down correct
002104.SHE Hengbao Co.Ltd 20260106 0 20.16 21 20.08 20.74 83136388 20.74 up up correct
002105.SHE HL Corp (Shenzhen) 20260106 0 7.38 7.44 7.29 7.33 12684495 7.33 down down correct
002106.SHE Shenzhen Laibao Hi 20260106 0 11.02 11.25 11.01 11.17 12554874 11.17 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260106 0 6.66 6.89 6.55 6.81 29147483 6.6651 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260106 0 4.89 5 4.88 4.97 77389414 4.97 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260106 0 3.55 3.89 3.55 3.86 39984154 3.86 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260106 0 4.27 4.31 4.25 4.29 38352846 4.29 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260106 0 10.45 10.57 10.39 10.56 10009784 10.56 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260106 0 13.86 14.26 13.69 14.16 32044711 14.16 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260106 0 8.55 8.82 8.53 8.7 19517038 8.7 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260106 0 12.99 13.16 12.75 13.06 152578219 13.06 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260106 0 10.31 10.44 10.28 10.41 6515020 10.41 up down incorrect
002117.SHE Tungkong Inc 20260106 0 12.34 12.56 12.3 12.37 32867867 12.37 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260106 0 16.93 17.21 16.86 17.01 16779036 17.01 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260106 0 6.83 6.92 6.81 6.91 26575989 6.91 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260106 0 7.88 8.1 7.84 8.08 37743851 8.08 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260106 0 2.97 3.03 2.97 3.02 32805885 3.02 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260106 0 12.7 12.82 12.63 12.76 36985278 12.76 up up correct
002124.SHE Tech 20260106 0 2.75 2.79 2.74 2.77 35460582 2.77 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260106 0 14.37 14.62 14.3 14.51 22619901 14.51 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260106 0 37.82 38.72 37.22 37.58 23111325 37.58 down down correct
002127.SHE NanJi E 20260106 0 3.24 3.28 3.22 3.27 39188909 3.27 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260106 0 29.32 30.29 29.24 30.04 22749137 29.7691 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260106 0 8.72 8.97 8.7 8.97 103012492 8.97 up up correct
002130.SHE ShenZhen Woer Heat 20260106 0 27.07 27.2 26.74 27.16 58683587 27.16 up up correct
002131.SHE Leo Group Co. Ltd 20260106 0 6.36 6.82 6.29 6.63 2360677283 6.63 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260106 0 3.5 3.61 3.5 3.58 36560752 3.58 up up correct
002133.SHE Cosmos Group Co. Ltd 20260106 0 3.4 3.49 3.38 3.42 17763972 3.42 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260106 0 26.44 26.45 25.66 26.04 12126010 26.04 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260106 0 4.75 5 4.69 4.95 41210431 4.95 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260106 0 12.28 13.15 12.28 12.87 32291440 12.87 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260106 0 8.61 8.9 8.6 8.74 15561724 8.74 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260106 0 36.5 36.6 35.3 35.73 27329965 35.73 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260106 0 13.97 14.06 13.88 14.03 24661532 14.03 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260106 0 11.4 11.84 11.4 11.67 15658118 11.6199 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260106 0 3.74 3.82 3.74 3.78 18749600 3.78 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260106 0 28.15 28.93 27.91 28.88 53748641 28.88 up up correct
002144.SHE Hongda High 20260106 0 12.65 12.92 12.55 12.63 5096003 12.63 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260106 0 4.93 5.17 4.91 5.16 103336796 5.16 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260106 0 1.67 1.74 1.66 1.71 332918830 1.71 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260106 0 9.01 9.06 8.91 9.03 21983722 9.03 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260106 0 46.72 49.79 45.78 49.79 123716867 49.79 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260106 0 20.01 20.73 19.92 20.18 17668756 20.18 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260106 0 49.98 54.97 49.98 54.97 74803236 54.97 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260106 0 13.5 13.71 13.46 13.61 53227448 13.4405 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260106 0 11.25 11.41 11.16 11.34 55246569 11.34 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260106 0 3.89 3.92 3.87 3.92 23383603 3.92 up up correct
002155.SHE Hunan Gold Corporation Limited 20260106 0 21.91 22.5 21.81 22.19 62451558 22.19 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260106 0 39.54 40.5 39.19 39.97 78577572 39.97 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260106 0 3.26 3.35 3.21 3.35 214154561 3.35 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260106 0 25.44 25.58 25.26 25.45 9480697 25.45 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260106 0 15.26 15.41 15.23 15.25 3434600 15.25 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260106 0 5.31 5.79 5.29 5.79 100639050 5.79 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260106 0 7.51 7.74 7.51 7.68 19304571 7.68 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260106 0 4.75 4.98 4.71 4.85 29381790 4.85 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260106 0 19.33 21.38 19.33 20.75 192917594 20.75 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260106 0 16 16.1 15.57 15.75 25651135 15.75 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260106 0 7.65 8.23 7.64 7.94 64145176 7.94 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260106 0 8.58 8.63 8.52 8.57 15251410 8.57 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260106 0 12.79 13.14 12.79 13.1 39524071 13.1 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260106 0 4.17 4.18 4.08 4.11 10703700 4.11 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260106 0 11.55 11.68 11.22 11.48 77961533 11.48 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260106 0 12.33 12.6 12.29 12.55 40430247 12.55 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260106 0 13.14 13.21 12.88 13.18 111656706 13.18 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260106 0 4.07 4.19 4.07 4.14 23174000 4.14 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260106 0 26.03 26.03 26.03 26.03 5253279 26.03
002174.SHE YOOZOO Interactive Co. Ltd 20260106 0 12.51 12.67 12.42 12.6 26380577 12.6 up down incorrect
002175.SHE Oriental Times Media Corporation 20260106 0 4.44 4.59 4.42 4.57 68285760 4.57 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260106 0 10.11 10.23 9.96 10.17 89819353 10.17 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260106 0 8.35 9.48 8.21 9.48 322018715 9.48 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260106 0 6.48 6.54 6.47 6.53 20808238 6.53 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260106 0 35.58 37.41 35.46 37.23 99855797 37.23 up up correct
002180.SHE Ninestar Corporation 20260106 0 20.47 20.96 20.34 20.87 22956282 20.87 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260106 0 8.86 9.14 8.81 9.04 52668244 9.04 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260106 0 15.68 17.09 15.59 16.95 79075007 16.95 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260106 0 5.05 5.05 4.96 5.01 73255352 5.01 down down correct
002184.SHE Shanghai Hi 20260106 0 13.17 13.24 13.12 13.22 7558442 13.22 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260106 0 11.26 11.42 11.19 11.37 76049347 11.37 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260106 0 11.75 11.87 11.68 11.83 5309193 11.83 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260106 0 7.38 7.8 7.32 7.7 69252687 7.7 up up correct
002188.SHE Bus Online Co. Ltd 20260106 0 6.37 6.38 6.26 6.27 22972650 6.27 down down correct
002189.SHE Costar Group Co. Ltd 20260106 0 23.37 23.54 23.27 23.33 5166311 23.33 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260106 0 37.3 38.28 37.18 38.2 14115521 38.2 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260106 0 4.25 4.3 4.22 4.29 18012300 4.29 up up correct
002192.SHE YOUNGY Co.Ltd 20260106 0 56.84 57.2 55.02 55.59 20551182 55.59 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260106 0 5.22 5.33 5.19 5.23 9066900 5.23 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260106 0 13.08 13.28 13.05 13.26 22964484 13.26 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260106 0 8.58 8.58 8.58 8.58 71448913 8.58
002196.SHE Zhejiang Founder Motor Co. Ltd 20260106 0 14.88 15.59 14.64 15.22 123876281 15.22 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260106 0 9.94 10.9 9.93 10.9 48289151 10.9 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260106 0 7.1 7.17 7.06 7.15 12475800 7.15 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260106 0 8.55 8.88 8.51 8.73 3026400 8.73 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260106 0 7.42 7.57 7.41 7.57 1374002 7.57 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260106 0 10.88 11.5 10.8 11.17 81089762 11.1605 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260106 0 21.21 24 20.8 24 617622750 24 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260106 0 12.86 13.14 12.68 13.13 34728639 13.13 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260106 0 7.41 7.55 7.21 7.5 98616405 7.5 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260106 0 13.6 13.7 13.55 13.67 4802806 13.67 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260106 0 6.23 6.23 6.12 6.14 27241625 6.14 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260106 0 7.57 8.07 7.57 7.88 44910718 7.88 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260106 0 12.51 13.5 12.51 12.92 124258391 12.92 up up correct
002209.SHE Guangzhou Tech 20260106 0 16.3 16.92 16.22 16.39 9153300 16.39 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260106 0 3.39 3.49 3.38 3.48 109173954 3.48 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260106 0 3.25 3.32 3.23 3.31 5370171 3.31 up up correct
002212.SHE Topsec Technologies Group Inc 20260106 0 9.13 9.25 9.12 9.25 41428150 9.25 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260106 0 27.98 28.86 27.3 28.3 44037910 28.3 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260106 0 19.01 19.27 18.7 19.04 5500995 19.04 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260106 0 10.79 11.1 10.77 10.98 16737065 10.98 up up correct
002216.SHE Sanquan Food Co. Ltd 20260106 0 11.38 11.4 11.25 11.38 9772040 11.38
002217.SHE Holitech Technology Co. Ltd 20260106 0 3.05 3.19 3.04 3.16 233402885 3.16 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260106 0 4.24 4.42 4.2 4.37 85337924 4.37 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260106 0 2.18 2.21 2.17 2.2 65186848 2.2 up up correct
002221.SHE Oriental Energy Co. Ltd 20260106 0 8.12 8.24 8.09 8.22 12607799 8.22 up up correct
002222.SHE CASTECH Inc 20260106 0 57 58.79 56.8 58.16 20730382 58.16 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260106 0 39.15 39.39 38.6 38.88 11306437 38.88 down down correct
002224.SHE Sanlux Co.Ltd 20260106 0 4.43 4.5 4.43 4.48 14534300 4.48 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260106 0 5.75 6.16 5.73 6.1 62086557 6.1 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260106 0 5.87 5.97 5.86 5.96 26091641 5.96 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260106 0 12.16 12.28 12.13 12.26 4091200 12.26 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260106 0 4.58 4.86 4.56 4.76 192935664 4.6602 up up correct
002229.SHE Hongbo Co. Ltd 20260106 0 15.72 16.1 15.67 16.1 31686528 16.1 up up correct
002230.SHE iFLYTEK CO.LTD 20260106 0 54.07 54.59 53.18 53.89 112052553 53.89 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260106 0 1.26 1.4 1.26 1.4 83635009 1.4 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260106 0 19 20.85 18.93 20.28 33869918 20.28 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260106 0 9.05 9.08 8.96 9 12101119 9 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260106 0 8.79 8.87 8.72 8.79 4345702 8.79
002235.SHE Xiamen anne co.ltd 20260106 0 10.38 10.41 10.21 10.31 70534343 10.31 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260106 0 19.25 19.46 19.21 19.4 54107196 19.4 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260106 0 13.82 14.25 13.81 14.16 54724353 14.16 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260106 0 8.13 8.34 8.12 8.33 16748650 8.33 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260106 0 3 3.09 2.99 3.07 128582758 3.07 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260106 0 37.55 37.89 36.2 37.06 79309214 37.06 down down correct
002241.SHE Goertek Inc 20260106 0 29.62 30.32 29.38 30 167761033 30 up up correct
002242.SHE Joyoung Co.Ltd 20260106 0 10.42 10.63 10.38 10.5 10699190 10.5 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260106 0 10.69 10.99 10.56 10.86 68900277 10.86 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260106 0 10.28 10.59 10.2 10.35 39950582 10.35 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260106 0 18.04 18.12 17.8 17.96 45482363 17.96 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260106 0 19.03 20.14 18.92 20 36547595 19.9756 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260106 0 2.83 2.91 2.8 2.85 21595200 2.85 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260106 0 11.61 11.65 11.51 11.64 16409000 11.64 up up correct
002249.SHE Zhongshan Broad 20260106 0 10.88 10.95 10.76 10.91 111419325 10.91 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260106 0 13.4 14.12 13.37 13.96 52146384 13.96 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260106 0 5.33 5.51 5.31 5.5 182791893 5.5 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260106 0 6.41 6.44 6.4 6.44 30975609 6.4244 up up correct
002253.SHE Wisesoft Co. Ltd 20260106 0 10.99 11.1 10.96 10.99 3294605 10.99
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260106 0 11.02 11.4 10.9 11.21 69439274 11.21 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260106 0 13.06 13.35 12.82 13.2 86409514 13.2 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260106 0 3.51 3.86 3.49 3.78 246260738 3.78 up up correct
002258.SHE Lier Chemical Co.LTD 20260106 0 13.04 13.72 12.99 13.57 28946253 13.57 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260106 0 4.12 4.15 3.94 3.96 51215082 3.96 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260106 0 33.42 34.51 33.26 34.27 109420618 34.27 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260106 0 24.44 24.59 24.2 24.52 9664213 24.52 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260106 0 3.36 3.47 3.35 3.46 70240960 3.46 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260106 0 8.91 9.02 8.81 8.97 53158000 8.97 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260106 0 27.08 27.5 26.93 27.34 13694174 27.34 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260106 0 4.17 4.23 4.16 4.21 76110049 4.21 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260106 0 7.58 7.64 7.56 7.62 7360901 7.62 up down incorrect
002268.SHE Westone Information Industry Inc 20260106 0 21.3 21.48 21.01 21.34 49241702 21.34 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260106 0 1.91 1.96 1.91 1.95 106414423 1.95 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260106 0 25.63 26.1 25.55 25.91 8152750 25.91 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260106 0 14.04 14.4 13.9 14.24 40010364 14.24 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260106 0 16.79 16.82 16.3 16.61 70859718 16.61 down down correct
002273.SHE Zhejiang Crystal 20260106 0 25.8 26.35 25.6 26.15 59820495 26.15 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260106 0 5.68 5.82 5.67 5.8 13476883 5.8 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260106 0 14.33 14.42 14.27 14.38 2874376 14.38 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260106 0 16.74 16.93 16.73 16.82 40794239 16.82 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260106 0 6.98 7.22 6.97 7.14 29422537 7.14 up down incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260106 0 12.5 12.85 12.45 12.65 39989767 12.65 up up correct
002279.SHE Beijing Join 20260106 0 8.22 8.35 8.12 8.29 82602925 8.29 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260106 0 70.25 70.51 68.13 69.48 37414115 69.48 down down correct
002282.SHE Bosun Co. Ltd 20260106 0 7.44 7.5 7.37 7.44 6256900 7.44
002283.SHE Tianrun Industry Technology Co. Ltd 20260106 0 6.27 6.31 6.26 6.3 16229800 6.3 up up correct
002284.SHE Zhejiang Asia 20260106 0 14.91 16.22 14.86 16.06 41986650 16.06 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260106 0 2.94 3.13 2.92 3.02 131982059 3.02 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260106 0 8.98 9.87 8.96 9.87 31423138 9.87 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260106 0 24.55 24.56 24.2 24.24 3030246 24.24 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260106 0 27.38 29.11 26.88 29.11 4009702 29.11 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260106 0 49.88 50.21 48.5 49.64 6391940 49.64 down down correct
002291.SHE Saturday Co.Ltd 20260106 0 6.62 6.69 6.54 6.67 48631021 6.67 up up correct
002292.SHE Alpha Group 20260106 0 9.2 9.49 9.18 9.42 74663452 9.42 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260106 0 9.8 9.89 9.71 9.82 9424476 9.82 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260106 0 50.39 50.95 50.01 50.49 7435787 50.49 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260106 0 13.36 13.58 13.02 13.19 18481899 13.19 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260106 0 11.22 11.35 11.15 11.28 15636800 11.28 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260106 0 11.99 12.18 11.9 12.06 67610839 12.06 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260106 0 10.9 11.06 10.77 10.98 61565643 10.98 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260106 0 16.64 16.79 16.54 16.77 13550622 16.77 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260106 0 9.11 9.2 9.03 9.19 46861939 9.19 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260106 0 7.83 7.94 7.73 7.82 26877191 7.82 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260106 0 6.14 6.23 6.1 6.22 10603333 6.22 up up correct
002303.SHE MYS Group Co. Ltd 20260106 0 4.03 4.09 4.03 4.08 20565000 4.08 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260106 0 61.61 63.38 61.33 63.38 4926679 63.38 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260106 0 2.31 2.38 2.29 2.32 33661851 2.32 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260106 0 2.05 2.07 2.02 2.06 19145086 2.06 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260106 0 4.93 5.04 4.92 5.03 46710698 5.03 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260106 0 3.31 3.37 3.24 3.37 44410800 3.37 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260106 0 2.26 2.32 2.25 2.32 58227815 2.32 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260106 0 54.8 55.1 54.35 54.9 8887600 54.9 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260106 0 11.25 11.56 11.22 11.54 51410536 11.54 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260106 0 10.51 10.58 10.4 10.49 7220401 10.49 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260106 0 2.87 2.92 2.87 2.92 39505460 2.92 up up correct
002315.SHE Focus Technology Co. Ltd 20260106 0 48 48.55 46.99 48.22 10834828 48.22 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260106 0 4.77 4.9 4.74 4.84 13378400 4.84 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260106 0 21.06 21.33 20.78 20.98 87027840 20.98 down down correct
002318.SHE Zhejiang Jiuli Hi 20260106 0 29 29.51 28.68 28.99 12288502 28.99 down down correct
002319.SHE Letong Chemical Co.LTD 20260106 0 12.44 13.18 12.37 13.09 13761711 13.09 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260106 0 11.45 11.66 11.38 11.46 48017085 11.46 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260106 0 2.32 2.39 2.31 2.39 42436288 2.39 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260106 0 12.58 12.65 12.48 12.54 6151000 12.54 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260106 0 1.65 1.7 1.65 1.69 58192746 1.69 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260106 0 19.35 19.35 19.35 19.35 27118260 19.35
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260106 0 26.6 26.79 25.8 25.91 91802113 25.91 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260106 0 6.66 6.7 6.65 6.7 5523250 6.7 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260106 0 6.65 7.29 6.63 7.01 71978027 7.01 up up correct
002329.SHE Royal Group Co. Ltd 20260106 0 3.9 4 3.86 3.99 59379819 3.99 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260106 0 4.85 4.95 4.85 4.94 19212269 4.94 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260106 0 9.14 9.3 9.08 9.21 10995860 9.21 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260106 0 9.13 9.14 9.1 9.14 10130300 9.14 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260106 0 5.68 6.22 5.62 5.84 31360258 5.84 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260106 0 9.05 9.09 8.98 9.03 25655927 9.03 down down correct
002335.SHE Kehua Data Co. Ltd 20260106 0 57.6 58.47 57 58.26 31042984 58.26 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260106 0 6.48 6.54 6.45 6.51 16645400 6.51 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260106 0 60.68 60.68 59.6 60.22 9711641 60.22 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260106 0 9.02 9.45 8.97 9.34 42904968 9.34 up up correct
002340.SHE GEM Co. Ltd 20260106 0 8.5 8.68 8.48 8.64 241803430 8.64 up up correct
002342.SHE Juli Sling Co. Ltd 20260106 0 8.66 9.54 8.59 9.28 252433801 9.28 up up correct
002343.SHE Ciwen Media Co.Ltd 20260106 0 7.2 7.33 7.18 7.27 15678740 7.27 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260106 0 4.73 4.78 4.72 4.77 19314700 4.77 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260106 0 12.38 12.53 12.25 12.36 15735999 12.36 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260106 0 19.95 20.75 19.88 20.33 6983344 20.33 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260106 0 12.41 13.87 12.01 13.42 217906190 13.42 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260106 0 6.14 6.17 5.86 5.9 43995300 5.9 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260106 0 7.38 7.46 7.35 7.4 17865788 7.4 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260106 0 8.23 8.35 8.18 8.31 12783255 8.31 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260106 0 12.27 12.36 12.25 12.34 9495563 12.34 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260106 0 38.33 39.14 38.32 39.09 33016423 39.09 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260106 0 74.02 75.29 72.45 73.27 17614593 73.27 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260106 0 6.67 6.8 6.61 6.77 108417978 6.77 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260106 0 6.13 6.7 6.13 6.7 56516391 6.7 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260106 0 3.96 4.05 3.92 3.97 65224900 3.97 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260106 0 10.75 11.39 10.68 10.92 21932640 10.8705 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260106 0 5.46 5.59 5.42 5.58 28097284 5.58 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260106 0 4.8 4.93 4.78 4.89 14872900 4.89 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260106 0 13.5 14.8 13.1 14.46 320984965 14.46 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260106 0 22.54 22.55 22.16 22.32 9454525 22.32 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260106 0 9.78 9.86 9.55 9.78 40565178 9.78
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260106 0 26.6 27.88 26.32 27.5 53947063 27.5 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260106 0 15.4 15.55 15.37 15.49 7013550 15.49 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260106 0 7.7 7.85 7.62 7.79 101505824 7.79 up up correct
002367.SHE Canny Elevator Co. Ltd 20260106 0 7.97 8.09 7.88 7.99 17462055 7.99 up up correct
002368.SHE Taiji Computer Corporation Limited 20260106 0 24.82 25.15 24.81 25.1 8780281 25.1 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260106 0 8.9 9.04 8.84 8.95 27597289 8.95 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260106 0 7.52 7.66 7.45 7.59 34637695 7.59 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260106 0 474.51 508.99 473.5 485.97 15547376 485.97 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260106 0 10.7 10.75 10.6 10.65 11517663 10.65 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260106 0 11.89 13.05 11.86 12.88 112777165 12.8606 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260106 0 3.66 3.68 3.59 3.64 60779736 3.64 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260106 0 4.04 4.44 3.98 4.21 99297691 4.21 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260106 0 7.73 7.82 7.7 7.81 16681557 7.81 up up correct
002377.SHE Hubei Guochuang Hi 20260106 0 2.89 2.95 2.88 2.94 41644068 2.94 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260106 0 14.65 15.28 14.55 15 73943178 15 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260106 0 25.6 27.6 25.6 27.31 45160387 27.31 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260106 0 27.92 28.07 27.64 28.05 4481600 28.05 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260106 0 6.69 6.75 6.66 6.68 5097650 6.68 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260106 0 5.76 5.88 5.76 5.82 16626441 5.82 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260106 0 12 13.42 11.89 13.42 48242229 13.42 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260106 0 83.2 83.44 80 81.49 54651703 81.49 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260106 0 4.01 4.05 4 4.05 84640693 4.05 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260106 0 5.43 5.67 5.43 5.65 36568612 5.65 up up correct
002387.SHE Visionox Technology Inc 20260106 0 8.7 9.05 8.68 8.98 32400681 8.98 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260106 0 6.55 6.75 6.52 6.75 22029500 6.75 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260106 0 24.25 25.08 24.12 25 58712740 25 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260106 0 3.27 3.31 3.26 3.3 35959939 3.3 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260106 0 6.03 6.09 6 6.06 7308150 6.06 up up correct
002392.SHE Beijing Lier High 20260106 0 7.75 7.95 7.7 7.87 30294345 7.87 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260106 0 21.75 21.97 21.64 21.8 3403632 21.5039 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260106 0 16.1 16.36 15.87 16.19 12466100 16.19 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260106 0 16.86 17.13 16.76 16.9 2810500 16.9 up up correct
002396.SHE Fujian Star 20260106 0 31.6 31.78 29.7 29.89 53340158 29.89 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260106 0 4 4.1 3.99 4.06 24946499 4.06 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260106 0 5.71 5.79 5.65 5.75 29642969 5.75 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260106 0 12.16 12.16 11.98 12.12 4051302 12.12 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260106 0 9.02 9.28 9.01 9.24 242247627 9.24 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260106 0 16.16 16.24 16.08 16.22 5338506 16.22 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260106 0 39.91 41.17 39.85 40.71 52502379 40.71 up up correct
002403.SHE Aishida Co.Ltd 20260106 0 12.56 12.94 12.56 12.8 6240702 12.8 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260106 0 6.91 7.15 6.87 7 15455638 7 up up correct
002405.SHE NavInfo Co. Ltd 20260106 0 9.5 10.17 9.41 10.09 201904500 10.09 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260106 0 7.95 8.01 7.92 7.97 16090277 7.97 up up correct
002407.SHE Do 20260106 0 35.48 36.35 34.38 35.12 197107471 35.12 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260106 0 4.87 5.09 4.86 5.06 37991251 5.06 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260106 0 78 84.43 77.21 82.03 27686570 82.03 up up correct
002410.SHE Glodon Company Limited 20260106 0 12.77 12.93 12.74 12.9 27988057 12.9 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260106 0 6.61 6.71 6.54 6.59 9574710 6.59 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260106 0 14.5 15.19 14.2 15.19 145994823 15.19 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260106 0 16.5 16.9 16.16 16.31 242846689 16.31 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260106 0 30.03 30.4 29.92 30.39 50362262 30.39 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260106 0 12.56 12.78 12.51 12.72 25983368 12.72 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260106 0 4.79 4.9 4.77 4.89 54321700 4.89 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260106 0 5.51 5.56 5.48 5.54 34723835 5.54 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260106 0 7.79 7.85 7.68 7.74 25177701 7.74 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260106 0 2.93 2.97 2.91 2.94 64461187 2.94 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260106 0 30.43 30.75 29.94 30.6 16301811 30.6 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260106 0 11.9 12.14 11.83 12.12 29389578 12.12 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260106 0 4.28 4.35 4.28 4.33 21982100 4.33 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260106 0 3.66 4 3.65 4 40163698 4 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260106 0 3.73 3.89 3.72 3.86 221503939 3.86 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260106 0 6.61 6.72 6.61 6.69 22212275 6.69 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260106 0 31.56 33.08 31 31.94 56645734 31.94 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260106 0 7.43 7.61 7.4 7.53 104443123 7.53 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260106 0 30.7 31.79 30.55 31.58 21264680 31.58 up up correct
002431.SHE Palm Eco 20260106 0 2.4 2.48 2.38 2.46 49760471 2.46 up up correct
002432.SHE Andon Health Co. Ltd 20260106 0 40.9 40.98 40.67 40.93 7197228 40.93 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260106 0 9.51 9.62 9.33 9.38 27061115 9.38 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260106 0 22.27 22.38 21.58 21.85 87040661 21.85 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260106 0 3.17 3.2 3.16 3.18 42736793 3.18 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260106 0 16.13 16.13 15.75 15.97 23851982 15.97 down down correct
002439.SHE Venustech Group Inc 20260106 0 14.4 14.53 14.37 14.53 16538616 14.53 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260106 0 7.48 7.68 7.47 7.66 14499134 7.66 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260106 0 9.45 9.54 9.43 9.51 6712037 9.51 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260106 0 6.23 6.35 6.22 6.33 12480500 6.33 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260106 0 8.11 8.16 7.98 8.04 17475800 8.04 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260106 0 34.6 37.53 34.5 37.28 30934722 37.28 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260106 0 2.6 2.66 2.6 2.65 80158806 2.65 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260106 0 10.62 10.84 10.4 10.73 107649849 10.73 up up correct
002448.SHE ZYNP Corporation 20260106 0 13.3 13.32 13.01 13.03 16764719 13.03 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260106 0 8.53 8.64 8.51 8.63 11840019 8.63 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260106 0 10.55 10.82 10.48 10.65 42337773 10.65 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260106 0 8.42 8.64 8.42 8.6 21616182 8.6 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260106 0 6.31 6.52 6.31 6.42 24564811 6.42 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260106 0 8.7 8.87 8.68 8.81 8939180 8.81 up up correct
002455.SHE Jiangsu Baichuan High 20260106 0 7.14 7.22 7.1 7.19 20169617 7.19 up up correct
002456.SHE OFILM Group Co. Ltd 20260106 0 10.84 11.12 10.8 11.07 110680638 11.07 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260106 0 10.96 11.03 10.91 10.99 7485560 10.99 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260106 0 8.6 8.65 8.55 8.59 8565316 8.59 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260106 0 11.6 11.92 11.55 11.9 45117211 11.9 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260106 0 66 67.26 65.3 66.9 74907439 66.9 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260106 0 9.4 9.47 9.34 9.46 9375000 9.46 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260106 0 17.37 17.38 17.37 17.38 11961215 17.38 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260106 0 75 75.25 72.55 73.7 78598800 73.7 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260106 0 18.32 19.06 17.75 19.06 413085139 19.06 up up correct
002466.SHE Tianqi Lithium Corporation 20260106 0 58.5 59.97 57.7 59.28 85811266 59.28 up up correct
002467.SHE NET263 Ltd 20260106 0 6.19 6.22 6.15 6.21 48729062 6.21 up up correct
002468.SHE STO Express Co.Ltd 20260106 0 13.52 13.8 13.45 13.6 17655515 13.6 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260106 0 8.42 8.7 8.4 8.61 16048433 8.61 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260106 0 1.77 1.81 1.76 1.8 87056800 1.8 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260106 0 7.06 8.15 6.93 8.15 460335174 8.15 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260106 0 47.01 47.52 45.78 46.31 33971831 46.31 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260106 0 10.1 10.29 10.02 10.24 77750049 10.24 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260106 0 58.88 59.5 57.82 59.22 141539975 59.0348 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260106 0 7.71 7.99 7.67 7.83 40171446 7.83 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260106 0 8.39 8.48 8.3 8.45 26936881 8.45 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260106 0 4.96 5 4.95 4.98 8770869 4.98 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260106 0 6.28 6.37 6.26 6.32 7231057 6.32 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260106 0 5.15 5.19 5.13 5.19 12661396 5.19 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260106 0 1.7 1.73 1.69 1.73 40585406 1.73 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260106 0 7.07 7.17 6.97 7.13 23461066 7.13 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260106 0 29.61 29.72 28.94 29.25 24015081 29.25 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260106 0 4.28 4.41 4.22 4.36 5550460 4.36 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260106 0 3.1 3.15 3.08 3.12 26717700 3.12 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260106 0 53.05 54.4 52.8 53.7 17169769 53.7 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260106 0 9.81 10.09 9.57 10.04 124259434 10.04 up up correct
002489.SHE Yotrio Group Co. Ltd 20260106 0 3.82 3.95 3.82 3.9 38823900 3.9 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260106 0 7.21 7.59 7.15 7.28 118575802 7.28 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260106 0 6.03 6.19 5.97 6.16 82941482 6.16 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260106 0 8.79 9.09 8.71 8.78 13042669 8.78 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260106 0 11.55 12.39 11.55 11.98 100216125 11.98 up down incorrect
002494.SHE Huasi Holding Company Limited 20260106 0 5.38 5.45 5.32 5.39 12904600 5.39 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260106 0 2.65 2.71 2.64 2.71 29669238 2.71 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260106 0 1.93 1.97 1.89 1.91 63443862 1.91 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260106 0 25.81 25.91 24.32 24.57 70231816 24.57 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260106 0 3.83 3.92 3.81 3.92 48680964 3.92 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260106 0 6.09 6.26 6.07 6.25 61155666 6.25 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260106 0 2.56 2.82 2.56 2.82 274656250 2.82 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260106 0 2.82 2.94 2.81 2.91 390363398 2.91 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260106 0 13.04 13.08 12.99 13.07 12892095 12.8705 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260106 0 19.3 19.35 19.1 19.25 14671261 19.25 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260106 0 7.3 7.48 7.3 7.33 73426098 7.33 up up correct
002511.SHE C&S Paper Co.Ltd 20260106 0 8.46 8.65 8.44 8.52 16830139 8.52 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260106 0 6.2 6.35 6.12 6.31 121554380 6.31 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260106 0 6.89 7.21 6.82 7.16 30318000 7.16 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260106 0 5.87 5.94 5.8 5.9 20853537 5.9 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260106 0 6.2 6.32 6.17 6.27 28286616 6.27 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260106 0 6.6 6.79 6.57 6.68 23521376 6.68 up up correct
002517.SHE Kingnet Network Co. Ltd 20260106 0 23.48 24.58 23.2 24.36 91231621 24.36 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260106 0 49.05 50.05 47.91 48.28 14734669 48.28 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260106 0 7.66 7.84 7.51 7.84 63819270 7.84 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260106 0 6.22 6.28 6.2 6.26 27218809 6.26 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260106 0 8.32 8.35 8.25 8.33 3993711 8.33 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260106 0 5.73 5.9 5.69 5.86 78195604 5.86 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260106 0 4.25 4.36 4.23 4.33 41328454 4.33 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260106 0 4.23 4.29 4.17 4.22 13055400 4.22 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260106 0 3.59 3.65 3.58 3.64 42335947 3.64 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260106 0 17 17.12 16.64 16.67 45976945 16.67 down down correct
002528.SHE Shenzhen Infinova Limited 20260106 0 2.68 2.77 2.68 2.76 10264750 2.76 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260106 0 7.12 7.15 7.07 7.09 3429400 7.09 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260106 0 10.58 10.78 10.56 10.75 52622995 10.75 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260106 0 6.93 7.08 6.91 7.07 27479705 7.07 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260106 0 17.06 18.45 17.04 18.22 73592081 18.1193 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260106 0 12.59 12.64 12.53 12.63 15233374 12.63 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260106 0 16.87 16.89 16.33 16.47 15899871 16.47 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260106 0 3.89 3.91 3.88 3.91 16281010 3.91 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260106 0 30.62 30.7 29.3 29.66 56938121 29.66 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260106 0 8.9 9.08 8.88 9.03 62160102 9.03 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260106 0 6.5 6.66 6.47 6.61 18431112 6.61 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260106 0 11.96 12.7 11.95 12.5 36375038 12.5 up up correct
002540.SHE Jiangsu Asia 20260106 0 7.07 7.22 7.03 7.14 28109329 7.14 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260106 0 16.36 17 16.2 16.94 11236064 16.94 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260106 0 3.35 3.43 3.34 3.43 36335850 3.43 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260106 0 10.28 10.28 10.19 10.26 6597801 10.26 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260106 0 34.28 37 34.03 36.34 56158702 36.34 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260106 0 19.72 21.73 19.3 20.72 24863096 20.72 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260106 0 7.12 7.3 7.09 7.28 32382480 7.28 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260106 0 4.7 4.77 4.69 4.75 33916580 4.75 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260106 0 6.01 6.36 5.91 6.2 67633439 6.2 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260106 0 21.9 22.38 21.77 22.3 69320153 22.3 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260106 0 8.19 8.19 8.08 8.12 17849500 8.12 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260106 0 3.79 4.1 3.79 3.87 32867396 3.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20260106 0 16.98 17.09 16.89 16.96 5425784 16.96 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260106 0 27.27 27.7 27.25 27.49 12995788 27.49 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260106 0 3.2 3.34 3.18 3.28 40532274 3.28 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260106 0 26.19 27.68 26.18 26.41 228616840 26.41 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260106 0 6.02 6.09 5.98 6.09 15232253 6.09 up up correct
002557.SHE Chacha Food Company Limited 20260106 0 22.26 22.63 22.2 22.4 6139702 22.4 up up correct
002558.SHE Giant Network Group Co. Ltd 20260106 0 44.4 45.8 43.82 45.4 29209168 45.4 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260106 0 10.19 10.35 10.17 10.26 16855753 10.26 up up correct
002560.SHE Henan Tong 20260106 0 9.88 10.04 9.71 9.98 49036415 9.98 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260106 0 8.78 9.01 8.75 8.95 15826251 8.95 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260106 0 6.68 6.75 6.63 6.71 43016650 6.71 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260106 0 5.42 5.47 5.4 5.47 25770414 5.47 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260106 0 7.46 7.69 7.39 7.55 21464601 7.55 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260106 0 17.76 18.98 17.76 18.44 331574282 18.44 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260106 0 7.71 7.78 7.69 7.72 5952000 7.72 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260106 0 4.4 4.44 4.39 4.44 23762159 4.44 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260106 0 21.83 22.12 21.68 22.04 9307627 22.04 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260106 0 13.17 13.69 13.08 13.69 2098800 13.69 up up correct
002570.SHE Beingmate Co. Ltd 20260106 0 6.12 6.27 6.12 6.22 48345704 6.22 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260106 0 12.92 13.5 12.67 12.82 47810160 12.82 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260106 0 13.63 14.1 13.63 13.85 16048124 13.85 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260106 0 3.8 3.84 3.76 3.83 12202530 3.83 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260106 0 5.65 5.88 5.62 5.86 19596316 5.86 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260106 0 6.25 6.35 6.21 6.33 29614313 6.33 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260106 0 17.39 17.44 17.27 17.35 3543200 17.35 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260106 0 18.07 18.2 17.95 18.15 2618422 18.15 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260106 0 4.58 4.77 4.56 4.68 98978500 4.68 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260106 0 12.31 12.79 12.3 12.72 78555448 12.72 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260106 0 12.88 12.93 12.81 12.87 10919349 12.87 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260106 0 7.5 7.51 7.4 7.45 3286400 7.45 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260106 0 11.4 11.97 11.24 11.76 33519979 11.76 up up correct
002583.SHE Hytera Communications Corporation Limited 20260106 0 11.52 11.79 11.47 11.71 57994542 11.71 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260106 0 9.22 9.43 9.18 9.33 39363655 9.33 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260106 0 6.99 7.5 6.88 7.42 104157932 7.42 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260106 0 4.38 4.4 4.32 4.35 13223517 4.35 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260106 0 6.78 6.84 6.75 6.8 13609400 6.8 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260106 0 9.9 10.13 9.88 10.12 11446968 10.12 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260106 0 3.29 3.37 3.29 3.34 90377211 3.34 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260106 0 15.13 15.98 15.12 15.82 39928244 15.82 up up correct
002591.SHE Jiangxi Hengda Hi 20260106 0 7 7.1 6.84 7 62609354 7
002592.SHE Nanning Baling Technology Co. Ltd 20260106 0 8.8 9.16 8.72 9.16 11112772 9.16 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260106 0 5.88 5.97 5.84 5.96 37272100 5.96 up up correct
002594.SHE BYD Company Limited 20260106 0 98.22 100.5 98.12 99.99 52178486 99.99 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260106 0 85.01 86.5 84.42 85.97 3516419 85.97 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260106 0 5.03 5.24 5.02 5.12 109402833 5.12 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260106 0 20.82 21.56 20.81 21.37 9142919 21.37 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260106 0 9.39 9.57 9.2 9.41 41961238 9.41 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260106 0 8.5 8.54 8.35 8.36 23055282 8.36 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260106 0 16.09 16.37 15.7 16 311805701 16 down up incorrect
002601.SHE LB Group Co. Ltd 20260106 0 19.67 21.19 19.67 20.91 49505545 20.91 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260106 0 18.45 18.54 18.1 18.4 165506099 18.4 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260106 0 17.57 17.73 17.52 17.63 19879917 17.63 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260106 0 23.88 24.08 23.76 24.04 7189200 24.04 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260106 0 8.87 8.96 8.86 8.94 8041173 8.94 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260106 0 2.74 2.79 2.72 2.78 230739304 2.78 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260106 0 7.43 7.52 7.42 7.51 18545999 7.51 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260106 0 9.36 9.56 9.3 9.5 14417515 9.5 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260106 0 19.12 19.85 18.97 19.51 103456675 19.51 up down incorrect
002612.SHE Lancy Co. Ltd 20260106 0 20.23 20.8 20.2 20.6 18511116 20.6 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260106 0 3.73 3.79 3.73 3.78 11354057 3.78 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260106 0 7.36 7.46 7.34 7.42 18651304 7.42 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260106 0 7.71 7.79 7.68 7.73 7294945 7.73 up up correct
002616.SHE Guangdong Chant Group Inc 20260106 0 5.53 5.6 5.53 5.6 10873155 5.6 up up correct
002617.SHE Roshow Technology Co. Ltd 20260106 0 8.11 8.34 8.07 8.29 81369233 8.29 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260106 0 5.39 5.54 5.3 5.5 8452750 5.5 up up correct
002622.SHE Rongyu Group Co. Ltd 20260106 0 3.07 3.34 3.05 3.13 43028660 3.13 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260106 0 18.09 18.79 18.02 18.4 4285000 18.4 up up correct
002624.SHE Perfect World Co. Ltd 20260106 0 16.75 16.9 16.54 16.72 38854686 16.72 down down correct
002625.SHE Kuang 20260106 0 49.03 49.69 48.83 49.54 29731155 49.54 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260106 0 19.98 20.08 19.84 20.01 7463034 20.01 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260106 0 7.15 7.25 7.05 7.11 18522418 7.11 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260106 0 4.12 4.16 4.1 4.15 11045130 4.15 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260106 0 6.89 7.35 6.87 7.22 20921386 7.22 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260106 0 2.51 2.57 2.5 2.56 19853706 2.56 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260106 0 5.95 6 5.88 5.91 17819480 5.91 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260106 0 12.96 13.23 12.82 13.13 46004500 13.13 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260106 0 16.39 16.57 16.15 16.26 3400400 16.26 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260106 0 5.89 5.95 5.63 5.76 26977280 5.76 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260106 0 14 14.09 13.94 14.04 7894557 14.04 up up correct
002636.SHE Goldenmax International Technology Ltd 20260106 0 16.85 17.15 16.6 16.99 20657611 16.99 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260106 0 10.19 10.38 10.16 10.36 8493004 10.36 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260106 0 3.02 3.13 3 3.09 28692300 3.09 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260106 0 19.42 20.17 19.19 19.96 180325966 19.96 up down incorrect
002640.SHE Global Top E 20260106 0 4.55 4.62 4.52 4.62 81981800 4.62 up down incorrect
002641.SHE Yonggao Co. Ltd 20260106 0 4.36 4.39 4.33 4.39 14610620 4.39 up down incorrect
002642.SHE Ronglian Group Ltd 20260106 0 8.37 8.45 8.34 8.44 19169600 8.44 up down incorrect
002643.SHE Valiant Co. Ltd 20260106 0 15.16 15.42 15.12 15.23 34864625 15.23 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260106 0 8.75 8.82 8.71 8.8 8494890 8.8 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260106 0 15.04 15.36 14.98 15.2 15139517 15.2 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260106 0 8.75 8.81 8.72 8.8 4799839 8.8 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260106 0 7.58 7.83 7.56 7.68 21459700 7.68 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260106 0 17.77 18.6 17.76 18.52 92644211 18.52 up up correct
002649.SHE Beyondsoft Corporation 20260106 0 13.34 13.39 13.25 13.36 11346284 13.36 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260106 0 6.47 6.48 6.28 6.3 9004635 6.3 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260106 0 11.73 12.02 11.7 11.96 29360200 11.96 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260106 0 3.95 4.06 3.9 3.96 79747600 3.96 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260106 0 53.3 53.52 51.4 52.76 4333289 52.76 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260106 0 14.6 15.25 14.56 15.08 76084012 15.08 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260106 0 12.92 13.04 12.84 13 11390700 13 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260106 0 2.73 2.77 2.71 2.75 13192960 2.75 up up correct
002657.SHE Sinodata Co. Ltd 20260106 0 29.07 30.5 28.72 29.98 36700649 29.98 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260106 0 9.1 9.2 9.02 9.1 15775389 9.1
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260106 0 5.99 6.28 5.92 6.2 61597307 6.2 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260106 0 9.28 9.4 9.23 9.34 6242280 9.34 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260106 0 9.21 9.24 9.11 9.22 3581600 9.0698 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260106 0 3.98 4.06 3.97 4.04 35053655 4.04 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260106 0 1.91 1.95 1.9 1.93 30587038 1.93 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260106 0 23.78 24.06 23.55 23.8 10932500 23.8 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260106 0 5.43 5.46 5.39 5.45 23750100 5.45 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260106 0 13.46 14.19 13.36 14.02 24058011 14.02 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260106 0 10.49 10.52 10.29 10.42 15737715 10.42 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260106 0 15.05 15.05 14.82 14.93 11994437 14.93 down down correct
002670.SHE Guosheng Financial Holding Inc 20260106 0 17.1 17.7 17.03 17.62 50451839 17.62 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260106 0 5.25 5.29 5.19 5.23 17525750 5.23 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260106 0 4.76 4.84 4.72 4.8 9925300 4.8 up up correct
002673.SHE Western Securities Co. Ltd 20260106 0 8.02 8.22 8.01 8.21 76383817 8.21 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260106 0 14.82 15.18 14.53 14.67 7068900 14.67 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260106 0 14.05 14.17 13.89 14.12 9247209 14.12 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260106 0 8.27 8.53 8.22 8.44 20596750 8.44 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260106 0 8.4 8.68 8.29 8.66 22721580 8.66 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260106 0 5.48 5.57 5.38 5.51 24640360 5.51 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260106 0 11.81 11.89 11.58 11.68 8329700 11.68 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260106 0 6.76 6.85 6.72 6.83 60873933 6.83 up up correct
002682.SHE Longzhou Group Co. Ltd 20260106 0 8.1 8.36 7.88 8.2 112329055 8.2 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260106 0 45.85 46.32 44.34 46.01 19542160 46.01 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260106 0 7.53 7.63 7.5 7.61 26493700 7.61 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260106 0 6.54 6.63 6.51 6.62 13700245 6.62 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260106 0 4.8 4.84 4.74 4.76 18011958 4.76 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260106 0 6.04 6.07 6.02 6.07 12007000 6.07 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260106 0 3.23 3.29 3.23 3.27 25685657 3.27 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260106 0 21.02 21.31 20.72 21.13 6899710 21.13 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260106 0 8.75 8.86 8.6 8.72 24840130 8.72 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260106 0 5.1 5.17 5.09 5.15 9087600 5.15 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260106 0 7.15 7.35 7.14 7.26 7802900 7.26 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260106 0 3.81 3.85 3.76 3.79 10237920 3.79 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260106 0 11.85 11.89 11.81 11.88 4360341 11.88 up up correct
002696.SHE Baiyang Investment Group Inc 20260106 0 7.16 7.2 6.98 7.09 28880587 7.09 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260106 0 5.92 6.06 5.9 6.02 96389433 6.02 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260106 0 16.54 16.69 16.36 16.54 20665383 16.54
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260106 0 6.98 7.14 6.91 6.94 8364863 6.94 down down correct
002701.SHE ORG Technology Co.Ltd 20260106 0 5.94 5.98 5.9 5.94 44158436 5.94
002702.SHE Haixin Foods Co. Ltd 20260106 0 7.02 7.14 6.97 7.1 58209590 7.1 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260106 0 22.62 23.96 22.61 23.96 51948068 23.96 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260106 0 14.34 14.43 14.25 14.36 9454508 14.36 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260106 0 10.78 11.08 10.76 10.91 32763255 10.91 up down incorrect
002707.SHE UTour Group Co. Ltd 20260106 0 7.12 7.19 7.11 7.15 22496723 7.15 up up correct
002708.SHE Changzhou Nrb Corporation 20260106 0 13.29 13.43 13.19 13.37 17145316 13.37 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260106 0 47.5 49.15 46.6 47.44 139462069 47.3866 down down correct
002712.SHE Simei Media Co.Ltd 20260106 0 5.66 5.92 5.62 5.82 28297640 5.82 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260106 0 9.9 9.9 9.9 9.9 39360 9.9
002714.SHE Muyuan Foods Co. Ltd 20260106 0 49.83 51.45 49.49 51.38 43576227 51.38 up up correct
002715.SHE Huaiji Dengyun Auto 20260106 0 15.57 16.24 15.57 15.57 16531250 15.57
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260106 0 7.91 8.19 7.7 8.06 381793321 8.06 up down incorrect
002717.SHE LingNan Eco&Culture 20260106 0 1.63 1.65 1.61 1.64 35172565 1.64 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260106 0 42.97 43.48 42.1 43.48 2525350 43.48 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260106 0 8.49 8.71 8.46 8.53 9046340 8.53 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260106 0 3.11 3.19 3.1 3.17 50410503 3.17 up down incorrect
002722.SHE Geron Co.Ltd 20260106 0 15.25 15.48 15.25 15.39 3151561 15.39 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260106 0 8.62 8.66 8.42 8.63 12413324 8.63 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260106 0 6.82 6.87 6.76 6.87 7924700 6.87 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260106 0 17.02 17.12 16.84 16.9 10115200 16.9 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260106 0 4.15 4.21 4.14 4.21 17638498 4.21 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260106 0 13.13 13.18 13.07 13.18 10180300 13.18 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260106 0 11.39 11.5 11.25 11.36 33670272 11.36 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260106 0 16.1 16.47 16.1 16.35 7417977 16.35 up up correct
002730.SHE Dianguang Explosion 20260106 0 15.17 15.31 15.13 15.29 5480500 15.29 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260106 0 12.75 13.14 12.74 12.87 13548750 12.87 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260106 0 17.07 17.18 17 17.18 2902700 17.18 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260106 0 20.13 20.4 20.07 20.37 10569602 20.37 up up correct
002734.SHE Limin Group Co. Ltd 20260106 0 16.83 17.35 16.7 16.97 23972067 16.97 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260106 0 19.49 19.58 18.57 19.17 107563652 19.17 down down correct
002736.SHE Guosen Securities Co. Ltd 20260106 0 13.42 13.98 13.37 13.95 84265458 13.8388 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260106 0 14.96 15.02 14.91 14.96 2315479 14.96
002738.SHE Sinomine Resource Group Co. Ltd 20260106 0 86.01 88.68 84.9 87.6 30300187 87.6 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260106 0 11.42 11.55 11.37 11.41 55557781 11.41 down down correct
002741.SHE Guangdong Guanghua Sci 20260106 0 21.12 22.5 21.03 21.75 31394433 21.75 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260106 0 4.45 4.49 4.42 4.45 6818591 4.45
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260106 0 5.49 5.56 5.45 5.51 7417900 5.51 up up correct
002745.SHE MLS Co. Ltd 20260106 0 9.47 9.64 9.46 9.55 32012871 9.55 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260106 0 6.09 6.14 6.08 6.14 13009889 6.14 up up correct
002747.SHE Estun Automation Co. Ltd 20260106 0 23.7 23.9 23.47 23.73 23928290 23.73 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260106 0 12.97 13.37 12.77 12.84 16339800 12.84 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260106 0 13.44 13.49 13.15 13.3 5249202 13.3 down down correct
002752.SHE Sunrise Group Company Limited 20260106 0 6.96 7.03 6.8 6.98 67774342 6.98 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260106 0 7.15 7.25 7.13 7.18 7486620 7.18 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260106 0 17.13 17.2 16.78 17.05 10008380 17.05 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260106 0 56.89 57.84 54.72 55.65 20709613 55.65 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260106 0 23.56 23.56 22.75 23.56 48266949 23.56
002758.SHE ZJAMP Group Co. Ltd 20260106 0 9.95 10.13 9.93 10.03 9550075 10.03 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260106 0 53.95 55.98 50 51.25 186046691 51.25 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260106 0 21.82 21.93 21.56 21.59 3727800 21.59 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260106 0 8.7 8.73 8.64 8.73 9700005 8.73 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260106 0 7.09 7.32 7.05 7.23 3971297 7.23 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260106 0 7.25 7.4 7.23 7.39 18499680 7.39 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260106 0 13.2 13.31 13.06 13.17 26760123 13.17 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260106 0 6.94 7.33 6.83 7.33 169812012 7.33 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260106 0 22.44 22.53 22.2 22.37 5766900 22.37 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260106 0 52.95 55.22 52.88 53 3122767 53 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260106 0 11.74 12.05 11.59 11.66 19048388 11.66 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260106 0 15.38 15.5 15.32 15.39 4912100 15.39 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260106 0 14.3 14.94 14.25 14.66 10193790 14.5314 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260106 0 33.49 34.04 33.12 33.75 24970670 33.75 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260106 0 10.55 11.23 10.48 11.23 24371461 11.23 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260106 0 4.31 4.44 4.3 4.42 12280719 4.42 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260106 0 18.34 18.48 18.25 18.38 7736190 18.38 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260106 0 21.14 21.33 21 21.15 2415460 21.15 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260106 0 115.6 118.46 113.8 114.54 4532881 114.54 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260106 0 14.3 14.57 14.24 14.37 7020296 14.37 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260106 0 18.35 18.75 18.28 18.69 9386071 18.69 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260106 0 9.5 9.68 9.5 9.6 13246760 9.6 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260106 0 36.24 36.57 35.66 36.11 7073384 36.11 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260106 0 8.68 8.85 8.64 8.85 10343859 8.85 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260106 0 12.49 12.7 12.22 12.43 12470251 12.43 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260106 0 20.97 22.72 20.45 22.72 63624672 22.72 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260106 0 10.45 10.77 10.35 10.47 7346650 10.47 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260106 0 8.42 8.5 8.33 8.44 9766856 8.44 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260106 0 21.59 21.72 21.48 21.72 4417367 21.72 up up correct
002792.SHE Tongyu Communication Inc 20260106 0 43.11 49.47 43.09 47.36 135988000 47.36 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260106 0 4.94 4.98 4.91 4.95 11726399 4.95 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260106 0 6.26 6.85 6.24 6.85 48795888 6.85 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260106 0 28.53 28.53 27.42 28.33 18708320 28.33 down down correct
002797.SHE First Capital Securities Co. Ltd 20260106 0 6.98 7.18 6.97 7.16 123411049 7.16 up up correct
002798.SHE D&O Home Collection Co.LTD 20260106 0 5.78 6.01 5.76 5.83 7710222 5.83 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260106 0 8.76 8.84 8.62 8.76 8279382 8.76
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260106 0 15.54 15.79 15.28 15.66 7620208 15.66 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260106 0 35.32 35.8 35.26 35.37 2217320 35.37 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260106 0 12.54 12.72 12.46 12.51 3089258 12.51 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260106 0 17.19 17.3 16.94 17.26 12385740 17.26 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260106 0 18.37 18.95 17.93 18.16 36118719 18.16 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260106 0 12.44 12.9 12.41 12.67 9927754 12.67 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260106 0 4.56 4.6 4.55 4.59 35173030 4.59 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260106 0 5.32 5.53 5.26 5.32 6041804 5.32
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260106 0 10.8 10.91 10.7 10.74 4958172 10.74 down down correct
002810.SHE Shandong Head Co.Ltd 20260106 0 14.56 14.77 14.47 14.57 9484653 14.57 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260106 0 15.11 15.45 15.05 15.24 8151850 15.24 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260106 0 56.41 57.18 55.5 55.98 36156635 55.98 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260106 0 29.33 32.34 29.33 32.34 10146397 32.34 up up correct
002815.SHE Suntak Technology Co.Ltd 20260106 0 13.95 14.01 13.73 13.95 30275689 13.95
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260106 0 23.3 23.63 22.8 22.8 3938400 22.8 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260106 0 7.75 7.82 7.65 7.72 6142541 7.72 down down correct
002818.SHE Chengdu Fusen Noble 20260106 0 11.15 11.28 11.1 11.27 2715770 11.27 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260106 0 30.04 31.87 29.58 30.65 29673783 30.65 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260106 0 12.06 12.16 12 12.13 8531500 12.13 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260106 0 96.5 96.8 95.14 96.61 4004226 96.61 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260106 0 3.91 3.92 3.83 3.86 16861061 3.86 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260106 0 16.24 16.32 16.14 16.22 6335448 16.22 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260106 0 19.3 19.39 19.1 19.23 5884503 19.23 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260106 0 11.65 11.68 11.35 11.44 10683753 11.44 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260106 0 18.48 18.74 18.4 18.42 3518800 18.42 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260106 0 37.5 38.66 37.34 38.5 7892789 38.5 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260106 0 10.67 11.28 10.61 11.07 28739486 11.07 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260106 0 30.63 33.79 30.36 32.63 30021619 32.63 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260106 0 19.38 19.78 19.15 19.3 3617800 19.3 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260106 0 28.35 29.34 28.1 29.15 5249284 29.15 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260106 0 15.03 15.12 15.01 15.1 5134927 15.1 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260106 0 16.45 16.52 16.37 16.45 4880233 16.45
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260106 0 16.52 16.65 16.46 16.48 2873800 16.48 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260106 0 15.08 16.69 14.95 16.69 9586324 16.69 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260106 0 106.9 107.28 101.5 102.5 64324280 102.5 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260106 0 23.77 24.03 23.33 23.33 5398955 23.33 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260106 0 4.58 4.59 4.54 4.59 27611075 4.59 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260106 0 9.65 9.69 9.61 9.69 11626800 9.69 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260106 0 40.32 40.89 40.12 40.65 6592676 40.65 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260106 0 14.61 15.52 14.42 15.03 42183842 15.03 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260106 0 20 20.49 19.9 20.27 12139655 20.27 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260106 0 14.3 14.88 14.26 14.79 12793610 14.79 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260106 0 16.67 17.05 16.66 16.88 14220948 16.88 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260106 0 70.42 71 70.13 70.58 2592568 70.58 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260106 0 9.9 9.9 9.9 9.9 1307600 9.9
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260106 0 16.44 16.57 16.16 16.46 8498520 16.46 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260106 0 159.75 163.3 157.99 159.07 4488339 159.07 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260106 0 90.54 97.22 90.51 92.27 22234565 92.27 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260106 0 10.74 10.93 10.73 10.85 4993340 10.85 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260106 0 20.9 21.1 20.3 20.48 10396200 20.48 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260106 0 16.61 16.9 16.55 16.88 4931300 16.88 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260106 0 12.39 12.46 12.08 12.17 7572740 12.17 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260106 0 19.77 21.23 19.66 20.51 10023000 20.51 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260106 0 15.27 15.87 15.21 15.56 8913500 15.56 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260106 0 29.2 29.35 28.48 28.55 4268856 28.55 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260106 0 13.87 14.25 13.7 14.1 18051429 14.1 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260106 0 18.7 19.32 18.25 18.33 9447414 18.33 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260106 0 19.37 19.68 19.1 19.4 6250160 19.4 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260106 0 5.75 5.84 5.75 5.77 18957331 5.77 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260106 0 31.6 31.88 31.53 31.7 2994300 31.7 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260106 0 53.39 57.97 52.63 57.97 35682914 57.97 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260106 0 18.19 18.54 18.19 18.29 10944600 18.29 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260106 0 12.23 12.35 12.21 12.31 6340573 12.31 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260106 0 36.41 37.17 36.18 37.17 751000 37.17 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260106 0 23.6 25.8 23.5 25.35 13063106 25.35 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260106 0 38.88 39.8 38.04 39 6515593 39 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260106 0 18.42 18.9 17.71 17.93 8492207 17.93 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260106 0 4.9 4.95 4.86 4.91 2703600 4.91 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260106 0 10.2 10.21 10.08 10.11 4511260 10.11 down down correct
002875.SHE Annil Co.Ltd 20260106 0 17.55 17.77 17.37 17.47 5596239 17.47 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260106 0 23.85 24.69 23.78 24.57 4302860 24.57 up up correct
002877.SHE Wuxi Smart Auto 20260106 0 9.28 9.37 9.24 9.35 11314020 9.35 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260106 0 18.52 18.93 18.39 18.79 16145695 18.79 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260106 0 18.63 18.65 18.23 18.57 8700640 18.57 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260106 0 26.12 26.18 26 26.11 882273 26.11 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260106 0 45.52 45.76 44.8 45.35 7333569 45.35 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260106 0 31.07 33.88 31.07 33.88 9822138 33.88 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260106 0 10.94 11.06 10.9 10.94 4607640 10.94
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260106 0 17.71 17.93 17.7 17.82 3526495 17.82 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260106 0 25.75 26.32 25.68 25.91 16010580 25.91 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260106 0 23.47 23.9 22.61 22.99 32430850 22.99 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260106 0 9.49 9.54 9.37 9.4 3049375 9.4 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260106 0 19.56 20.04 19.56 19.82 4795600 19.82 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260106 0 15.44 15.53 15.36 15.5 5353462 15.5 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260106 0 14.58 14.92 14.5 14.82 1840084 14.82 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260106 0 52 52.67 51.65 52.6 3643197 52.6 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260106 0 13.37 13.47 13.32 13.38 13587250 13.38 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260106 0 11.35 11.45 11.3 11.43 9184641 11.43 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260106 0 37.85 39.62 37.5 39.44 16978706 39.44 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260106 0 88.88 89.39 87.7 88.22 8558157 88.22 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260106 0 52.72 53.95 51.9 53.25 15105079 53.25 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260106 0 13.57 14.16 13.57 14.04 1405230 14.04 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260106 0 27.3 27.64 27.08 27.4 4970571 27.4 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260106 0 12.87 12.96 12.78 12.91 4371000 12.91 up up correct
002901.SHE Double Medical Technology Inc 20260106 0 49.81 51.61 49.62 50.29 2725752 50.29 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260106 0 22.45 22.86 22.12 22.65 12969737 22.65 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260106 0 23.18 23.75 23.14 23.31 8183150 23.31 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260106 0 10.99 11.01 10.78 10.96 14602120 10.96 down up incorrect
002906.SHE Foryou Corporation 20260106 0 31.26 33.09 31.18 32.63 21656964 32.63 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260106 0 15.18 15.27 15.1 15.2 3078748 15.2 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260106 0 10.64 10.69 10.37 10.49 43614070 10.49 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260106 0 6.9 7.08 6.85 7.07 35846841 7.07 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260106 0 11.19 11.3 11.08 11.27 13466640 11.27 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260106 0 12.09 12.2 12.08 12.17 4289776 11.9242 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260106 0 30.45 30.91 30.3 30.72 3083601 30.72 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260106 0 43.39 43.49 42.62 43.2 4173434 43.2 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260106 0 24.32 24.67 24.16 24.45 15546535 24.45 up up correct
002916.SHE Shennan Circuit Company Limited 20260106 0 240 240.93 225.7 234.33 12761135 234.33 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260106 0 13.41 13.57 13.38 13.49 5640150 13.49 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20260106 0 14.39 15.26 14.37 14.92 11202645 14.92 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260106 0 22.4 23.2 22.36 22.86 7588948 22.86 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260106 0 126.9 137.39 126.58 137.39 22968355 137.39 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260106 0 16.87 17.05 16.53 16.8 7091023 16.8 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260106 0 31.61 32.47 31.1 32.38 24898530 32.2885 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260106 0 12.68 12.71 12.45 12.47 3688578 12.47 down down correct
002925.SHE Xiamen Intretech Inc 20260106 0 20.49 20.49 20.01 20.49 22845430 20.49
002926.SHE HUAXI Securities Co. Ltd 20260106 0 9.28 9.57 9.27 9.55 45146910 9.55 up up correct
002927.SHE Guizhou Taiyong 20260106 0 20.56 20.67 19.83 20.42 17624046 20.42 down down correct
002928.SHE China Express Airlines Co.LTD 20260106 0 10.88 11.17 10.64 11 19449480 11 up up correct
002929.SHE Runjian Co. Ltd 20260106 0 40.57 40.98 40.35 40.84 5766728 40.84 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260106 0 11.17 11.26 10.9 11.01 11935175 11.01 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260106 0 38.36 38.36 38.36 38.36 194860 38.36
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260106 0 18.9 18.91 18.61 18.74 5204586 18.74 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260106 0 35.82 36.02 35.43 35.98 4294000 35.98 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260106 0 22.01 22.64 21.69 22.33 26651485 22.33 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260106 0 1.95 1.96 1.94 1.96 76803284 1.96 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260106 0 23.84 24.56 23.5 24 7830000 24 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260106 0 51.83 54.15 51.55 53.16 40992630 53.16 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260106 0 10.35 10.65 10.33 10.65 75187469 10.65 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260106 0 35.23 35.38 34.56 34.78 7530771 34.78 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260106 0 15.98 16.75 15.96 16.61 36662338 16.61 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260106 0 19.99 22.03 19.95 21.16 8640310 21.16 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260106 0 44.23 47.64 42.88 46 22453513 46 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260106 0 16.24 17.84 16.09 17.84 75186016 17.84 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260106 0 18.75 19.06 18.6 18.92 4536400 18.847 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260106 0 51.98 52.19 50.7 50.93 7194913 50.93 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260106 0 4.5 4.52 4.47 4.51 40845102 4.51 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260106 0 15.7 15.88 15.44 15.46 4320100 15.46 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260106 0 11.4 11.82 11.4 11.58 11608490 11.58 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260106 0 14.92 15.42 14.7 14.83 7297614 14.83 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260106 0 20.16 20.58 20.02 20.26 5958700 20.26 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260106 0 11.58 11.8 11.55 11.8 8555610 11.8 up down incorrect
002955.SHE Hitevision Co. Ltd 20260106 0 30.51 30.67 29.98 30.12 4015781 30.12 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260106 0 26.69 27.07 26 26.43 3356747 26.43 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260106 0 22.95 23.24 22.43 22.69 31062208 22.69 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260106 0 3.09 3.13 3.08 3.12 60695672 3.12 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260106 0 42.7 43.16 42.58 43.15 1897390 43.15 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260106 0 11.04 11.34 10.99 11.15 17098734 11.15 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260106 0 27.31 28.3 26.92 27.62 22420256 27.62 up down incorrect
002962.SHE Hubei W 20260106 0 14.72 14.8 14.65 14.7 4640620 14.7 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260106 0 14.71 15.05 14.49 14.54 5029000 14.54 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260106 0 41 41.53 40.8 41.06 7603722 41.06 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260106 0 8.27 8.32 8.23 8.3 29249506 8.3 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260106 0 22.33 24 22.16 23.59 25968060 23.59 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260106 0 12.3 12.37 12.18 12.19 3244210 12.19 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260106 0 13.7 15.07 13.7 15.07 114256965 15.07 up up correct
002970.SHE Streamax Technology Co. Ltd 20260106 0 50.8 52.08 49.65 51.24 9046815 51.24 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260106 0 29.99 30.43 29.7 29.95 5142376 29.95 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260106 0 12.09 12.12 11.92 12.03 2996741 12.03 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260106 0 13.93 14.33 13.92 14.06 4798350 14.06 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260106 0 82.16 82.68 79.88 80.48 4986477 80.3896 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260106 0 27.96 29.09 27.83 28.78 6442200 28.78 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260106 0 35.51 35.71 34.52 35.09 18028539 35.09 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260106 0 32.89 36.17 32.88 36.17 19515476 36.17 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260106 0 42.73 42.77 41.65 42 6699388 42 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260106 0 21.59 22.21 21.52 21.8 3393669 21.8 up up correct
002981.SHE Risuntek Inc 20260106 0 29.28 29.43 29.02 29.42 3346260 29.42 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260106 0 13.73 13.81 13.65 13.81 2769072 13.81 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260106 0 23.51 23.66 23.24 23.44 8022032 23.2892 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260106 0 22.08 22.35 21.79 21.93 15500920 21.93 down down correct
002985.SHE Beijing Beimo High 20260106 0 32.1 33.46 31.81 32.77 19380160 32.77 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260106 0 10.81 11.76 10.75 11.54 13436630 11.54 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260106 0 20.49 21.04 20.45 20.89 26995784 20.89 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260106 0 36.95 38.85 36.62 38 6831501 38 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260106 0 30.76 30.79 29.99 30 5835423 30 down down correct
002990.SHE Maxvision Technology Corp 20260106 0 29.36 29.99 29.21 29.74 5139500 29.74 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260106 0 58.1 58.38 57.55 58.29 906800 58.29 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260106 0 48.26 48.89 47.76 48.7 2023438 48.7 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260106 0 44.7 44.96 44.43 44.79 3185932 44.79 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260106 0 17.4 17.81 17.09 17.61 7440930 17.61 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260106 0 7.66 7.98 7.63 7.85 20736840 7.85 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260106 0 37.26 37.33 37.04 37.18 3523932 37.18 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260106 0 7.59 7.63 7.51 7.56 6855100 7.56 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260106 0 6.83 6.91 6.74 6.81 8784341 6.81 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260106 0 11.43 11.5 11.38 11.5 4811083 11.5 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260106 0 21.18 21.21 20.81 21.09 7792979 21.09 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260106 0 32.1 33.48 31.71 32.1 5585700 32.1
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260106 0 13.37 13.57 13.27 13.38 8369412 13.38 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260106 0 20.55 20.83 20.48 20.75 4348061 20.75 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260106 0 21.94 21.94 21.42 21.61 5102654 21.61 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260106 0 36.78 37.35 36.46 37.08 3304400 37.08 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260106 0 21.94 21.96 21.63 21.77 2045290 21.77 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260106 0 80.95 93.3 78.58 91.65 24489539 91.65 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260106 0 36 36.94 35.41 35.71 7648390 35.71 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260106 0 21.66 21.88 21.4 21.52 3957300 21.52 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260106 0 6.64 6.74 6.61 6.72 7032300 6.72 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260106 0 14.34 14.45 14.25 14.39 3677600 14.39 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260106 0 15.75 16.05 15.73 15.94 5908274 15.94 up up correct
003016.SHE Xin Hee Co. Ltd 20260106 0 9.65 9.77 9.6 9.69 15591700 9.69 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260106 0 32.85 32.87 31.2 31.4 11502982 31.4 down down correct
003018.SHE JinFu Technology Co. Ltd 20260106 0 17.24 17.5 16.77 16.81 10269337 16.81 down down correct
003816.SHE CGN Power Co. Ltd 20260106 0 3.78 3.82 3.77 3.82 133326426 3.82 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260106 0 3.512 3.555 3.506 3.553 76298883 3.553 up up correct
159902.SHE China SME ETF 20260106 0 4.484 4.565 4.483 4.558 2354400 4.558 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260106 0 1.68 1.701 1.675 1.701 19343100 1.701 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260106 0 1.828 1.856 1.828 1.854 23888000 1.854 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260106 0 1.513 1.529 1.507 1.52 5805600 1.52 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260106 0 1.045 1.059 1.045 1.058 11424000 1.058 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260106 0 3.06 3.084 3.032 3.078 11473400 3.078 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260106 0 2.418 2.464 2.4 2.463 925700 2.463 up up correct
159912.SHE China Universal Asset Management 20260106 0 1.901 1.922 1.895 1.916 981100 1.916 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260106 0 2.494 2.53 2.454 2.505 101500 2.505 up up correct
159915.SHE China Southern Fund Management 20260106 0 3.278 3.305 3.249 3.303 1317059100 3.303 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260106 0 5.234 5.3 5.234 5.3 43200 5.3 up up correct
159918.SHE Harvest SZSE SME 20260106 0 2.465 2.502 2.465 2.496 217600 2.496 up down incorrect
159919.SHE Harvest SZSE SME 20260106 0 4.925 4.997 4.922 4.996 325637594 4.996 up down incorrect
159920.SHE China Asset Management Co. 20260106 0 1.605 1.623 1.604 1.62 310035000 1.62 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260106 0 3.082 3.141 3.072 3.141 220820297 3.141 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260106 0 2.212 2.23 2.21 2.23 164000 2.23 up up correct
159943.SHE Dacheng SZSE Component ETF 20260106 0 1.509 1.528 1.506 1.528 15614080 1.528 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260106 0 3.33 3.33 3.29 3.31 199330 3.31 down down correct
200012.SHE CSG Holding Co. Ltd 20260106 0 1.72 1.72 1.7 1.72 1371710 1.72
200016.SHE Konka Group Co. Ltd 20260106 0 1.49 1.54 1.49 1.53 1415700 1.53 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260106 0 1.86 1.88 1.86 1.86 403567 1.86
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260106 0 3.47 3.48 3.46 3.47 53100 3.47
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260106 0 3 3.06 2.95 3.04 202410 3.04 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260106 0 4.6 4.62 4.59 4.62 112005 4.62 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260106 0 7.36 7.43 7.36 7.4 63080 7.4 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260106 0 13.51 13.63 13.46 13.63 157658 13.63 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260106 0 3.16 3.17 3.14 3.16 111800 3.16
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260106 0 1.9 1.91 1.88 1.9 245230 1.9
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260106 0 4.6 4.61 4.58 4.61 190427 4.61 up up correct
200055.SHE China Fangda Group Co. Ltd 20260106 0 1.49 1.5 1.48 1.5 307785 1.5 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260106 0 0.77 0.78 0.77 0.77 647000 0.77
200058.SHE Shenzhen SEG Co. Ltd 20260106 0 1.91 1.94 1.91 1.94 909866 1.94 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260106 0 8.69 8.72 8.67 8.71 345700 8.71 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260106 0 4.8 4.85 4.76 4.81 426964 4.81 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260106 0 0.72 0.73 0.71 0.73 903104 0.73 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260106 0 2.21 2.24 2.21 2.23 134552 2.23 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260106 0 3.13 3.24 3.13 3.24 692611 3.24 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260106 0 4.09 4.14 4.09 4.14 378332 4.14 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260106 0 1.79 1.81 1.78 1.81 421590 1.81 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260106 0 1.88 1.9 1.87 1.9 1026970 1.9 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260106 0 2.16 2.18 2.16 2.18 369367 2.18 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260106 0 9.88 9.93 9.81 9.88 245201 9.88
200553.SHE ADAMA Ltd 20260106 0 2.39 2.44 2.39 2.44 240300 2.44 up up correct
200570.SHE Changchai Company Limited 20260106 0 1.82 1.85 1.81 1.85 181250 1.85 up up correct
200581.SHE Weifu High 20260106 0 14.31 14.51 14.31 14.49 460546 14.49 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260106 0 89.99 90.5 89.32 90.5 185747 89.3054 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260106 0 4.27 4.29 4.26 4.28 3475181 4.28 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260106 0 2.77 2.77 2.76 2.76 134900 2.76 down down correct
200725.SHE BOE Technology Group Company Limited 20260106 0 2.92 3.02 2.92 3 5488151 3 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260106 0 4.97 4.98 4.93 4.97 218245 4.97
200761.SHE Bengang Steel Plates Co. Ltd 20260106 0 1.19 1.22 1.19 1.22 555500 1.22 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260106 0 8.12 8.24 8.09 8.23 262454 8.23 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260106 0 2.42 2.45 2.4 2.44 329900 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260106 0 15.63 15.85 15.63 15.83 319890 15.83 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260106 0 26.38 26.77 26.3 26.7 19610667 26.7 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260106 0 11.79 11.9 11.68 11.78 84219753 11.78 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260106 0 20.11 20.65 19.28 19.51 241273006 19.51 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260106 0 12.14 12.62 11.91 12.48 39535400 12.48 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260106 0 11.09 11.37 10.96 11.25 25845781 11.25 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260106 0 5.29 5.33 5.21 5.22 23940803 5.22 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260106 0 65.36 67.88 61.8 62.01 85947647 62.01 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260106 0 8.3 8.46 8.24 8.39 212787715 8.39 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260106 0 10.01 10.09 9.92 10.03 22840285 10.03 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260106 0 7.15 7.3 7.1 7.25 97329508 7.25 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260106 0 8.96 9.24 8.92 8.94 16312060 8.94 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260106 0 14.2 14.55 14.17 14.5 37771728 14.5 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260106 0 3.95 4 3.93 4 17279352 4 up up correct
300014.SHE EVE Energy Co. Ltd 20260106 0 69.47 70.5 68.58 69.6 49033918 69.6 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260106 0 11.19 11.48 11.19 11.4 92990995 11.3222 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260106 0 8.85 9.3 8.85 9.16 64611810 9.16 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260106 0 10.57 10.72 10.52 10.69 65835324 10.69 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260106 0 11.67 11.76 11.47 11.59 21852128 11.59 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260106 0 21.12 22.3 21.05 21.88 27766866 21.88 up up correct
300020.SHE Enjoyor Co.Ltd 20260106 0 3.57 3.63 3.57 3.59 10409100 3.59 up up correct
300021.SHE Dayu Water 20260106 0 4.62 4.69 4.61 4.67 16873720 4.67 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260106 0 7.67 7.71 7.62 7.7 8424752 7.7 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260106 0 18.61 18.74 18.37 18.56 45526403 18.56 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260106 0 5.86 5.93 5.83 5.92 10026836 5.92 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260106 0 3.61 3.63 3.6 3.62 32464700 3.62 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260106 0 2.16 2.23 2.14 2.21 94729581 2.21 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260106 0 5.78 6.1 5.72 5.85 17675604 5.85 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260106 0 7.96 8.19 7.84 7.88 13418632 7.88 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260106 0 23.11 23.38 22.98 23.23 12438966 23.23 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260106 0 5.41 5.51 5.38 5.47 29659700 5.47 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260106 0 333.05 373.33 331.9 372 24367154 372 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260106 0 19.95 20.16 19.6 20.06 38054431 20.06 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260106 0 22.15 22.45 22.05 22.31 32485058 22.31 up up correct
300036.SHE SuperMap Software Co. Ltd 20260106 0 18.32 18.86 18.19 18.8 26036783 18.8 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260106 0 54.55 54.96 53.61 54.13 24242636 54.13 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260106 0 6.1 6.13 6.09 6.13 15711865 6.13 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260106 0 6.09 6.18 6.09 6.17 12030988 6.17 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260106 0 11.4 11.55 11.35 11.52 18873831 11.52 up up correct
300042.SHE Netac Technology Co. Ltd 20260106 0 27 27.98 26.83 27.56 15996357 27.56 up up correct
300043.SHE Rastar Group 20260106 0 5.98 6.04 5.94 6.02 60860300 6.02 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260106 0 3.94 4.11 3.93 4.06 24219891 4.06 up up correct
300045.SHE Hwa Create Corporation 20260106 0 28.65 30.74 28.5 30.41 125314874 30.41 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260106 0 36.05 36.32 35.7 36.16 9615869 36.16 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260106 0 12.7 12.99 12.64 12.97 29207666 12.97 up up correct
300048.SHE Hiconics Eco 20260106 0 6.11 6.11 6.02 6.09 29376842 6.09 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260106 0 73.47 74.35 71.8 72.3 6018771 72.3 down down correct
300050.SHE Dingli Corp. Ltd 20260106 0 5.66 5.69 5.6 5.64 17650300 5.64 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260106 0 6.59 6.68 6.56 6.65 8316000 6.65 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260106 0 12.98 13.1 12.87 12.99 6930000 12.99 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260106 0 18.49 19 18.25 18.87 88705646 18.87 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260106 0 39.02 41.58 38.81 40.29 38978252 40.29 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260106 0 8.13 8.27 7.91 7.94 20280003 7.94 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260106 0 8.37 8.73 8.32 8.61 20070876 8.61 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260106 0 5.82 6.05 5.81 5.99 39762536 5.99 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260106 0 13.6 13.98 13.13 13.66 1180816000 13.66 up down incorrect
300059.SHE East Money Information Co.Ltd 20260106 0 23.68 25.37 23.65 25.11 906092075 25.11 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260106 0 10.57 10.78 10.52 10.74 15009101 10.74 up down incorrect
300062.SHE Ceepower Co. Ltd 20260106 0 8.61 8.96 8.55 8.94 64250988 8.94 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260106 0 8.74 8.93 8.71 8.86 61578009 8.86 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260106 0 18.49 19.2 18.42 19.1 55902473 19.1 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260106 0 6.39 6.49 6.38 6.45 20477375 6.45 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260106 0 5.01 5.11 4.99 5.08 26680898 5.08 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260106 0 16.04 16.4 16.04 16.21 45278763 16.21 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260106 0 17.62 17.79 17.57 17.71 2462788 17.71 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260106 0 3.95 4.03 3.94 4.02 37596097 4.02 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260106 0 6.69 6.79 6.53 6.65 162312494 6.65 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260106 0 4.69 5.1 4.68 4.92 121748984 4.92 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260106 0 60.25 61.2 59.72 60.5 17340559 60.5 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260106 0 4.75 4.79 4.7 4.72 20161800 4.72 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260106 0 15.48 15.59 15.38 15.54 12378215 15.54 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260106 0 8.49 8.8 8.31 8.69 31417000 8.69 up up correct
300077.SHE Nations Technologies Inc 20260106 0 20.85 21.19 20.75 21.09 18580200 21.09 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260106 0 4.19 4.32 4.16 4.3 87278336 4.3 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260106 0 5.49 5.53 5.45 5.51 28284679 5.51 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260106 0 5.07 5.18 5.05 5.07 36950369 5.07
300081.SHE Hengxin Shambala Culture Co.Ltd 20260106 0 5.38 5.48 5.33 5.43 29759867 5.43 up up correct
300082.SHE Liaoning OxiranchemInc 20260106 0 10.83 11.07 10.61 10.64 37206544 10.64 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260106 0 9.22 9.37 9.17 9.28 49890750 9.28 up up correct
300084.SHE Haimo Technologies Group Corp 20260106 0 10.44 10.75 10.32 10.48 27276100 10.48 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260106 0 41.21 43.98 40.93 43.58 78747142 43.58 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260106 0 11.76 12.4 11.7 11.82 84466379 11.82 up up correct
300087.SHE Winall Hi 20260106 0 11.69 11.69 11.69 11.69 0 11.69
300088.SHE Wuhu Token Sciences Co. Ltd 20260106 0 6.12 6.29 6.11 6.24 84621944 6.24 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260106 0 2.91 3.08 2.78 2.96 170793795 2.96 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260106 0 16.49 16.52 16.05 16.26 11977171 16.26 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260106 0 16.92 17.17 16.49 16.58 3915521 16.58 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260106 0 3.61 3.68 3.6 3.66 58199254 3.66 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260106 0 11.87 11.97 11.6 11.92 52993246 11.92 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260106 0 7.47 7.5 7.43 7.49 3911200 7.49 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260106 0 7.36 7.41 7.2 7.23 9911600 7.23 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260106 0 6.14 6.56 6.1 6.51 183472408 6.51 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260106 0 7.7 8.45 7.65 8.38 94267706 8.38 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260106 0 39.45 39.78 38.84 39.16 17362145 39.16 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260106 0 26.5 28.15 26.31 27.67 50421798 27.67 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260106 0 25.45 25.96 24.58 25.83 145457876 25.83 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260106 0 8.08 8.09 7.84 7.95 7412500 7.95 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260106 0 7.18 7.32 7.13 7.26 12376900 7.26 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260106 0 10.78 11.04 10.73 10.95 9112951 10.95 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260106 0 6.89 6.96 6.89 6.96 6132700 6.96 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260106 0 17.11 17.26 16.91 17.02 7744650 17.02 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260106 0 3.24 3.27 3.22 3.24 23790625 3.24
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260106 0 6.42 6.59 6.33 6.39 58521500 6.39 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260106 0 8.72 8.82 8.64 8.72 6594290 8.72
300113.SHE Hangzhou Shunwang Technology CoLtd 20260106 0 20.8 20.97 20.58 20.9 28955324 20.9 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260106 0 44.47 46.06 43.68 44.28 124038898 44.28 down down correct
300118.SHE Risen Energy Co.Ltd 20260106 0 14.46 15.04 14.22 14.57 137045423 14.57 up up correct
300119.SHE Tianjin Ringpu Bio 20260106 0 19.6 19.71 19.51 19.66 4728500 19.66 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260106 0 8.52 8.76 8.5 8.66 14410752 8.66 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260106 0 12.73 13 12.7 12.86 12807900 12.86 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260106 0 19.41 19.54 19.29 19.54 18514030 19.54 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260106 0 8.11 8.48 8.06 8.36 135285131 8.36 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260106 0 78.69 78.8 77.5 78.48 37666107 78.48 down down correct
300125.SHE Lingda Group Co. Ltd 20260106 0 7.31 7.47 7.12 7.21 10131868 7.21 down down correct
300126.SHE Ken Holding Co. Ltd 20260106 0 8.4 8.48 8.31 8.32 5633917 8.32 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260106 0 31.19 31.69 31.08 31.61 6796400 31.61 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260106 0 7.26 7.44 7.26 7.31 37003220 7.31 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260106 0 10.43 11.84 10.19 11.44 154917977 11.44 up up correct
300130.SHE XGD Inc 20260106 0 26.56 27.99 26.45 27.88 42261661 27.88 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260106 0 14.68 15.64 14.64 15.25 136213320 15.25 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260106 0 8.58 8.78 8.4 8.47 29106687 8.47 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260106 0 8.27 8.44 8.22 8.35 116160760 8.35 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260106 0 12.85 13.4 12.75 13.06 24201963 13.06 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260106 0 4.05 4.16 4.05 4.12 36498030 4.12 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260106 0 63.5 64.98 60.47 64.12 186857647 64.12 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260106 0 10.31 10.84 10.31 10.7 24873258 10.7 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260106 0 12.79 12.94 12.72 12.9 5967449 12.9 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260106 0 32.02 32.52 31.21 32.02 38195406 32.02
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260106 0 7.22 7.26 7 7.05 40537316 7.05 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260106 0 13.32 13.43 12.8 13.21 15649454 13.21 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260106 0 11.31 11.39 11.25 11.38 24768063 11.3501 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260106 0 11.3 11.57 11.02 11.26 34874961 11.26 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260106 0 8.21 8.31 8.2 8.29 35190393 8.29 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260106 0 4.57 4.65 4.56 4.63 44410231 4.63 up up correct
300146.SHE By 20260106 0 12.22 12.38 12.2 12.36 18166052 12.36 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260106 0 9.05 9.16 9.01 9.12 8353077 9.12 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260106 0 4.49 4.5 4.43 4.47 29074650 4.47 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260106 0 10.09 10.11 9.88 10.04 13915098 10.04 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260106 0 5.41 5.48 5.4 5.43 10821093 5.43 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260106 0 15.48 16.06 15.25 15.65 19665779 15.65 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260106 0 2.19 2.23 2.18 2.22 16589110 2.22 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260106 0 30.16 30.4 29.71 30.4 14603370 30.4 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260106 0 9.65 9.77 9.56 9.59 6117800 9.59 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260106 0 6.45 6.52 6.34 6.48 16600611 6.48 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260106 0 4.62 4.72 4.6 4.7 33801093 4.7 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260106 0 6.06 6.2 6.03 6.11 31377806 6.11 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260106 0 3.17 3.2 3.17 3.18 37898400 3.18 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260106 0 5.49 5.7 5.48 5.65 17578468 5.65 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260106 0 29.22 29.36 28.95 29.33 4476899 29.33 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260106 0 8.02 8.21 8.02 8.15 15164650 8.15 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260106 0 4.08 4.58 4.07 4.44 85579500 4.44 up up correct
300164.SHE Tong Petrotech Corp 20260106 0 5.97 6.37 5.91 6.1 166019396 6.1 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260106 0 4.81 4.93 4.79 4.9 7864632 4.9 up up correct
300166.SHE Business 20260106 0 10.33 10.49 10.28 10.49 33094191 10.49 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260106 0 5.26 5.3 5.2 5.26 7518700 5.26
300168.SHE Wonders Information Co. Ltd 20260106 0 6.71 6.77 6.64 6.76 25547449 6.76 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260106 0 6.3 6.37 6.25 6.34 14930100 6.34 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260106 0 20.2 20.98 19.96 20.6 155866463 20.6 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260106 0 16.61 16.85 16.34 16.71 13136739 16.71 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260106 0 5.52 5.6 5.5 5.57 15161670 5.57 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260106 0 4.24 4.36 4.23 4.32 25775570 4.32 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260106 0 15.83 15.95 15.75 15.89 6827562 15.7968 up down incorrect
300175.SHE Lontrue Co. Ltd 20260106 0 5.66 5.85 5.62 5.79 6775200 5.79 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260106 0 6.67 6.9 6.66 6.79 15022600 6.79 up down incorrect
300177.SHE Hi 20260106 0 10.43 11.39 10.38 11.06 88482292 11.06 up up correct
300179.SHE SF Diamond Co.Ltd 20260106 0 15.56 15.95 15.37 15.91 38607599 15.91 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260106 0 6.72 6.89 6.7 6.86 60875523 6.86 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260106 0 16.55 16.6 16.43 16.58 12219843 16.58 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260106 0 5.64 5.69 5.61 5.68 79648835 5.68 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260106 0 15.3 15.35 15.11 15.34 6907702 15.34 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260106 0 10.23 10.34 10.19 10.33 41373225 10.33 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260106 0 2.86 2.92 2.85 2.92 97140708 2.92 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260106 0 4.99 5.03 4.95 4.99 8333300 4.99
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260106 0 14.91 14.95 14.72 14.87 18197425 14.87 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260106 0 7.12 7.66 7.09 7.31 263833322 7.31 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260106 0 4.3 4.35 4.25 4.32 24413164 4.32 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260106 0 18.94 19.55 18.85 19.53 11775105 19.53 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260106 0 21.87 21.87 21.45 21.49 18836750 21.49 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260106 0 9.02 9.08 8.96 9.06 7080345 9.06 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260106 0 4.49 4.51 4.48 4.51 19396973 4.51 up up correct
300195.SHE Masterwork Group Co. Ltd 20260106 0 8.07 8.34 8.02 8.29 16336949 8.29 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260106 0 14.85 14.92 14.75 14.88 6675604 14.88 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260106 0 1.79 1.89 1.78 1.85 79683837 1.85 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260106 0 2.56 2.66 2.55 2.6 27004510 2.6 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260106 0 19 19.17 18.82 19.02 33790831 19.02 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260106 0 11.86 12.25 11.82 12.13 27030085 12.13 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260106 0 6.87 6.97 6.64 6.76 68497252 6.76 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260106 0 16.03 16.14 15.91 16.06 8217566 16.06 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260106 0 28.71 29.3 28.52 28.84 24029260 28.84 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260106 0 4.82 5.07 4.77 4.87 5630700 4.87 up up correct
300206.SHE Edan Instruments Inc 20260106 0 13.79 13.81 13.55 13.64 9127945 13.64 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260106 0 25.98 26.64 25.98 26.43 56714510 26.43 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260106 0 5.55 5.64 5.51 5.62 12510173 5.62 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260106 0 8.95 9.02 8.92 8.95 8557199 8.95
300211.SHE Jiangsu Yitong High 20260106 0 8.8 9.2 8.79 9.19 6607750 9.19 up down incorrect
300212.SHE Beijing E 20260106 0 18.32 19.16 18.16 18.96 31281957 18.96 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260106 0 9.66 9.91 9.59 9.84 36734000 9.84 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260106 0 6.86 6.97 6.86 6.9 6242200 6.9 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260106 0 6.45 6.5 6.38 6.5 17273446 6.5 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260106 0 5.31 5.34 5.28 5.32 33466064 5.32 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260106 0 16.31 16.6 16.21 16.49 7497000 16.49 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260106 0 7.22 7.33 7.22 7.33 17722920 7.33 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260106 0 14.73 14.85 14.62 14.81 2795520 14.81 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260106 0 10.13 10.38 10.06 10.18 31504700 10.18 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260106 0 11.29 11.43 11.28 11.4 26453607 11.4 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260106 0 114.17 127.99 113.08 125.16 57324533 125.16 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260106 0 15.69 15.9 15.69 15.85 19569292 15.85 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260106 0 5.87 5.99 5.72 5.76 14716900 5.76 down down correct
300226.SHE Shanghai Ganglian E 20260106 0 25.72 25.95 25.42 25.85 11615636 25.85 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260106 0 9.89 10.09 9.74 9.83 38699597 9.83 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260106 0 9.86 10.2 9.77 10.13 84008330 10.13 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260106 0 20.32 20.32 20 20.26 32407282 20.26 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260106 0 4.95 5 4.92 4.94 23180440 4.94 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260106 0 10.59 10.72 10.54 10.7 11181760 10.7 up up correct
300232.SHE Unilumin Group Co. Ltd 20260106 0 7.19 7.33 7.16 7.3 26164903 7.3 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260106 0 14.41 14.48 14.28 14.48 6981741 14.48 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260106 0 5.4 5.46 5.36 5.41 11385773 5.41 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260106 0 16.13 16.3 16 16 9662450 16 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260106 0 70.47 73.73 69.82 70.94 25262804 70.94 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260106 0 2.6 2.65 2.58 2.61 27121818 2.61 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260106 0 17.01 18 16.91 17.18 53659030 17.18 up up correct
300239.SHE Baotou Dongbao Bio 20260106 0 5.87 6.3 5.79 6.18 45447405 6.18 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260106 0 7.53 7.69 7.51 7.67 10415500 7.67 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260106 0 5.68 5.77 5.65 5.75 17593002 5.75 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260106 0 5.13 5.16 5.01 5.04 28057625 5.04 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260106 0 10.54 10.77 10.46 10.55 8529787 10.55 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260106 0 17 17.84 16.88 17.57 38189543 17.57 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260106 0 12.25 12.62 12.17 12.58 10547336 12.58 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260106 0 8.61 9.09 8.61 8.93 15401200 8.93 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260106 0 5.11 5.22 5.08 5.16 24821500 5.16 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260106 0 12.48 12.54 12.38 12.52 10910109 12.52 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260106 0 15.01 15.1 14.84 15 16732841 15 down down correct
300250.SHE Hangzhou CNCR 20260106 0 25.59 26.2 25.49 25.98 24166175 25.98 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260106 0 16.65 16.96 16.61 16.94 62589633 16.94 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260106 0 14.83 14.9 14.65 14.82 45920102 14.82 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260106 0 9.23 9.38 9.1 9.16 103625881 9.16 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260106 0 10.33 10.49 10.29 10.33 5799400 10.33
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260106 0 61.02 62.76 60.8 61.52 12925116 61.52 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260106 0 4.07 4.14 4.07 4.13 48405550 4.13 up up correct
300257.SHE Kaishan Group Co. Ltd 20260106 0 14.15 14.46 14.14 14.33 7447583 14.33 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260106 0 14.28 14.44 14.21 14.43 22175628 14.43 up up correct
300259.SHE Suntront Technology Co. Ltd 20260106 0 4.59 4.59 4.51 4.55 23077240 4.5005 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260106 0 57.1 59.65 57.01 58.18 31866579 58.18 up up correct
300261.SHE ABA Chemicals Corporation 20260106 0 6.86 7.01 6.86 7 16970500 7 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260106 0 8.93 9.07 8.89 8.99 40533465 8.99 up down incorrect
300264.SHE AVIT Ltd 20260106 0 7.45 7.65 6.92 7.01 92926258 7.01 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260106 0 13.45 14.13 13.18 14.04 81951062 14.04 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260106 0 2.58 2.7 2.57 2.69 58166731 2.69 up down incorrect
300267.SHE Hunan Er 20260106 0 3.54 3.59 3.53 3.57 32111781 3.57 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260106 0 12.93 13.64 12.81 13.41 3273317 13.41 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260106 0 6.99 8.2 6.99 8.2 156902212 8.2 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260106 0 11.08 12.53 10.95 12.09 32733910 12.09 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260106 0 7.44 7.48 7.37 7.48 12434499 7.48 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260106 0 7.63 7.67 7.5 7.56 24001170 7.56 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260106 0 172.01 175.33 171.21 172.12 59686525 172.12 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260106 0 13.5 14.04 13.3 13.68 19071451 13.68 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260106 0 9.71 9.84 9.6 9.7 54764084 9.7 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260106 0 13.06 13.22 12.91 13.15 8113343 13.15 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260106 0 6.07 6.14 6.04 6.09 34261648 6.09 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260106 0 7.23 7.28 7.19 7.25 9062480 7.25 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260106 0 8.05 8.24 8 8.17 17618300 8.17 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260106 0 7.75 7.78 7.67 7.71 18651114 7.71 down down correct
300284.SHE JSTI Group 20260106 0 7.99 8.12 7.98 8.1 14314929 8.1 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260106 0 29 30.61 28.7 29.37 51651706 29.37 up down incorrect
300286.SHE Acrel Co.Ltd 20260106 0 24.1 24.99 24 24.84 11489864 24.84 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260106 0 5.01 5.09 4.98 5.08 43217655 5.08 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260106 0 13.86 14 13.73 13.83 5470719 13.83 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260106 0 7.25 7.3 7.17 7.2 10240800 7.2 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260106 0 27.54 29.5 27.54 28.75 39466939 28.75 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260106 0 7.21 7.43 6.99 7.03 98105418 7.03 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260106 0 4.58 4.6 4.54 4.59 32651653 4.59 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260106 0 21.49 21.97 21.4 21.88 8291760 21.88 up up correct
300294.SHE Boya Bio 20260106 0 22.97 23.25 22.9 23.23 3783020 23.23 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260106 0 12.88 13.15 12.81 13.03 7304323 13.03 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260106 0 6.49 6.75 6.47 6.67 119129491 6.67 up down incorrect
300298.SHE Sinocare Inc 20260106 0 17.69 17.82 17.57 17.72 9522013 17.72 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260106 0 7.36 7.48 7.28 7.4 50807098 7.4 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260106 0 14.97 15.18 14.31 14.43 129252662 14.43 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260106 0 2.38 2.4 2.36 2.39 8868550 2.39 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260106 0 19 19.8 18.85 19.52 25779421 19.52 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260106 0 6.95 7.06 6.92 7.05 51843118 7.05 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260106 0 11.69 12.22 11.66 12.04 34974198 12.04 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260106 0 6.04 6.1 5.98 6 9121300 6 down down correct
300306.SHE HangZhou Everfine Photo 20260106 0 13.9 13.94 13.72 13.91 8867100 13.91 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260106 0 7.13 7.21 7.11 7.21 11456000 7.21 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260106 0 606 615.8 590.2 605.25 33558327 605.25 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260106 0 6.13 6.63 6.11 6.53 95451492 6.53 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260106 0 4.54 4.59 4.53 4.57 9067225 4.57 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260106 0 8.26 8.34 8.2 8.31 3499400 8.31 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260106 0 13.67 13.87 13.37 13.4 9710201 13.4 down down correct
300315.SHE Ourpalm Co. Ltd 20260106 0 5.15 5.2 5.12 5.18 78170610 5.18 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260106 0 37.24 38.1 37.14 37.86 27467194 37.86 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260106 0 3.9 3.97 3.89 3.95 18097823 3.95 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260106 0 6.5 6.54 6.45 6.53 11977200 6.53 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260106 0 11.98 12.22 11.98 12.13 25267175 12.13 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260106 0 9.46 9.69 9.42 9.57 11279617 9.57 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260106 0 45.49 45.51 44.51 44.99 1828800 44.99 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260106 0 27.5 29.2 27.15 28.99 85626299 28.99 up up correct
300323.SHE HC SemiTek Corporation 20260106 0 8.09 8.5 8.08 8.41 47138335 8.41 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260106 0 6.15 6.26 6.12 6.25 109721780 6.25 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260106 0 5.74 5.79 5.7 5.72 5618000 5.72 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260106 0 28.9 29.8 28.87 29.55 18334338 29.55 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260106 0 17.92 18.12 17.57 17.79 44779812 17.79 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260106 0 15.79 15.8 15.19 15.3 6219800 15.3 down up incorrect
300331.SHE SVG Group Co.Ltd 20260106 0 36.01 39.78 34.77 39.78 67083098 39.78 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260106 0 5.32 5.42 5.3 5.39 16817829 5.39 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260106 0 11.42 11.74 11.37 11.7 16132090 11.7 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260106 0 7.05 7.17 7.03 7.07 6637200 7.07 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260106 0 5.86 5.92 5.82 5.89 16940400 5.89 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260106 0 16.2 17.59 15.73 17.45 154755516 17.45 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260106 0 3.79 3.81 3.76 3.79 4810360 3.79
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260106 0 50.48 51.4 50.45 51.32 32144534 51.32 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260106 0 12.58 12.99 12.51 12.64 8791840 12.64 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260106 0 16.99 17.45 16.85 17.07 11299400 17.07 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260106 0 31.71 34.87 31.6 34.69 101768482 34.69 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260106 0 6.07 6.19 6.05 6.13 22305625 6.13 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260106 0 1.03 1.06 1.01 1.04 39816118 1.04 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260106 0 6.3 6.4 6.26 6.34 9564751 6.34 up up correct
300346.SHE Jiangsu Nata Opto 20260106 0 44.64 46.38 44.24 45.99 70290535 45.99 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260106 0 59.18 59.43 58.14 58.98 8822488 58.98 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260106 0 15.11 15.7 15.08 15.28 48276954 15.28 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260106 0 15.8 15.84 15.4 15.57 21641206 15.57 down down correct
300350.SHE HPF Co.Ltd 20260106 0 6.37 6.43 6.34 6.42 17695800 6.42 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260106 0 18.1 18.41 18.1 18.38 18648950 18.38 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260106 0 6.38 6.38 6.26 6.37 79206514 6.37 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260106 0 21.15 21.35 20.84 20.99 17610015 20.99 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260106 0 47.23 47.23 46.31 47.01 7084877 47.01 down down correct
300355.SHE Inner Mongolia M 20260106 0 4.07 4.13 4.06 4.13 38496689 4.13 up up correct
300357.SHE Zhejiang Wolwo Bio 20260106 0 30.21 30.84 29.93 30.3 7941386 30.2008 up up correct
300358.SHE Truking Technology Limited 20260106 0 10.3 10.44 10.13 10.41 33879825 10.41 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260106 0 5.4 5.44 5.36 5.44 9964900 5.44 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260106 0 17.56 17.75 17.45 17.62 21695052 17.62 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260106 0 24.67 24.7 24.1 24.45 9439709 24.45 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260106 0 25.4 25.86 25.26 25.75 51020151 25.75 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260106 0 6.4 6.48 6.4 6.47 12492151 6.47 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260106 0 6.86 6.94 6.83 6.89 15890800 6.89 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260106 0 15.22 16.1 15.22 15.92 76448800 15.92 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260106 0 7.62 7.76 7.59 7.72 16869583 7.72 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260106 0 2.64 2.7 2.64 2.7 26781200 2.7 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260106 0 12.76 12.82 12.6 12.68 1958270 12.68 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260106 0 69.61 71 69.06 70 15531842 70 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260106 0 15.87 16.01 15.82 16.01 5613300 16.01 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260106 0 5.26 5.41 5.24 5.35 29017082 5.35 up up correct
300376.SHE East Group Co.Ltd 20260106 0 6.36 6.52 6.33 6.5 27776541 6.5 up up correct
300377.SHE Shenzhen Ysstech Info 20260106 0 22.48 24 22.45 23.76 135229152 23.76 up up correct
300378.SHE Digiwin Software Co.Ltd 20260106 0 48.1 48.48 46.9 48.44 20129062 48.44 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260106 0 1.27 1.38 1.26 1.34 51770211 1.34 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260106 0 42.5 44.29 42.11 43.96 8580607 43.96 up up correct
300381.SHE Guangdong VTR Bio 20260106 0 6.71 6.92 6.66 6.81 11133950 6.81 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260106 0 15.78 15.97 15.55 15.82 17272148 15.82 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260106 0 13.07 13.8 13.01 13.46 100902768 13.46 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260106 0 16.41 16.57 16.37 16.48 3150189 16.48 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260106 0 6.35 6.39 6.21 6.21 8018935 6.21 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260106 0 17.24 17.68 17.17 17.47 12419310 17.47 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260106 0 8.63 8.71 8.6 8.7 5592304 8.7 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260106 0 8.06 8.17 8.04 8.13 7657940 8.0659 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260106 0 16.87 17.42 16.62 17.19 9895010 17.19 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260106 0 58.66 59.08 54.01 55.84 60742686 55.84 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260106 0 0.86 0.91 0.82 0.88 54941525 0.88 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260106 0 6.72 6.94 6.68 6.91 47702175 6.91 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260106 0 200.03 203.3 196.69 201.76 31135222 201.76 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260106 0 103.62 107 99 100.59 33424080 100.59 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260106 0 13.32 13.33 13.1 13.21 3789300 13.21 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260106 0 15.03 15.82 14.9 15.81 64870340 15.81 up up correct
300398.SHE PhiChem Corporation 20260106 0 23.28 24.16 23.19 23.79 40320005 23.79 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260106 0 26.71 32.21 26.45 32.21 38058666 32.21 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260106 0 20.38 20.6 20.15 20.28 7204700 19.9201 down up incorrect
300401.SHE Zhejiang Garden Bio 20260106 0 15.43 15.86 15.31 15.73 33685366 15.73 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260106 0 21.8 22.35 21.72 22.3 11917397 22.3 up down incorrect
300403.SHE Hanyu Group Joint 20260106 0 14.38 14.62 14.34 14.41 23150400 14.41 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260106 0 10.5 10.53 10.09 10.19 28291151 10.19 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260106 0 6.5 6.57 6.39 6.48 9018760 6.48 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260106 0 13.54 13.65 13.4 13.5 5124963 13.5 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260106 0 11.77 11.98 11.6 11.94 10944675 11.94 up up correct
300408.SHE Chaozhou Three 20260106 0 46.85 47.3 46.2 46.98 19276999 46.98 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260106 0 28.13 32.39 27.88 30.91 255366424 30.91 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260106 0 8.4 8.53 8.36 8.49 9357893 8.49 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260106 0 11.7 11.8 11.63 11.78 9013739 11.78 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260106 0 5.5 5.59 5.46 5.51 14314008 5.51 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260106 0 24.7 25.43 24.58 25.37 35439702 25.37 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260106 0 15.8 15.98 15.4 15.92 50565434 15.92 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260106 0 26.18 27.24 26.12 26.96 16252833 26.96 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260106 0 18.4 20.32 18.4 19.51 57649959 19.51 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260106 0 14.1 14.2 13.87 13.92 3351070 13.92 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260106 0 43.44 45.33 43.13 44.89 94968104 44.89 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260106 0 6.42 6.45 6.32 6.38 8624000 6.38 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260106 0 3.97 4.03 3.96 4.02 24496360 4.02 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260106 0 34.81 35.99 33.77 33.95 51240220 33.95 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260106 0 4.66 4.73 4.63 4.68 8667200 4.68 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260106 0 8.52 8.61 8.42 8.61 21106630 8.61 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260106 0 18.16 18.96 17.9 18.94 24901723 18.94 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260106 0 5 5.07 5 5.05 6346180 5.05 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260106 0 7.91 8.04 7.89 7.95 7049000 7.95 up up correct
300427.SHE Red phase INC 20260106 0 12.5 12.7 12.01 12.12 91643100 12.12 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260106 0 23.91 24.15 23.62 23.97 18700634 23.97 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260106 0 13.56 16.37 13.54 15.8 143999391 15.8 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260106 0 24.7 27.67 24.5 27.67 90393425 27.67 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260106 0 18.33 18.33 17.45 17.87 96393320 17.87 down down correct
300433.SHE Lens Technology Co. Ltd 20260106 0 32.76 35 31.8 33.93 211211150 33.93 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260106 0 10.59 10.62 10.48 10.54 8509280 10.54 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260106 0 23.5 23.69 23.29 23.35 14843300 23.35 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260106 0 97.51 99.9 92.01 92.67 10071600 92.67 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260106 0 17.41 19.49 17.41 18.52 55283724 18.52 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260106 0 53.86 54.15 51.81 53.05 25284459 53.05 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260106 0 10.17 10.18 10.07 10.1 3678877 10.1 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260106 0 12.23 12.31 12.12 12.14 5783400 12.14 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260106 0 7.66 7.73 7.64 7.71 5856691 7.71 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260106 0 55.51 58.69 54.82 57.63 63706517 57.63 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260106 0 28.68 29.73 28.56 29.7 12858356 29.7 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260106 0 9.83 10.09 9.79 10.08 45454305 10.08 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260106 0 26.42 26.8 25.18 25.55 12864640 25.55 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260106 0 24.59 25.79 24.41 25.56 64763500 25.56 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260106 0 17.77 18.07 17.54 18 17016610 18 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260106 0 7.92 8.18 7.88 8.13 34145673 8.13 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260106 0 7.51 7.67 7.48 7.52 5589960 7.52 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260106 0 54.08 57.69 54.08 55 147804666 55 up down incorrect
300451.SHE B 20260106 0 5.23 5.35 5.2 5.26 77490123 5.26 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260106 0 13.59 13.6 13.43 13.53 5363500 13.53 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260106 0 9.15 9.18 9.03 9.09 6352952 9.09 down up incorrect
300454.SHE Sangfor Technologies Inc 20260106 0 120.92 121.5 118.4 120.3 6753601 120.3 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260106 0 29.8 32.76 29.7 32 88284325 32 up up correct
300456.SHE Navtech Inc 20260106 0 53 54.97 52.8 53.17 63173030 53.17 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260106 0 28.53 29.6 28.52 29.14 25830749 29.14 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260106 0 43.79 44.35 43.36 44 30804094 44 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260106 0 5.29 5.3 5.07 5.14 541540651 5.14 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260106 0 7.84 7.99 7.78 7.82 11136040 7.82 down down correct
300461.SHE Tanac Automation Co. Ltd 20260106 0 19.29 19.87 19.17 19.45 4157220 19.45 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260106 0 11.8 11.97 11.73 11.9 2755500 11.9 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260106 0 11.54 11.63 11.5 11.54 6889886 11.54
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260106 0 6.37 6.42 6.28 6.41 12525600 6.41 up up correct
300465.SHE Global Infotech Co. Ltd 20260106 0 20.1 20.59 19.95 20.55 23448133 20.55 up up correct
300466.SHE Saimo Technology Co.Ltd 20260106 0 10.13 10.17 9.98 10.06 9048860 10.06 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260106 0 29.6 30.61 29.5 30.53 10084665 30.53 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260106 0 35.96 37.58 35.8 36.88 54911067 36.88 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260106 0 64.79 69.8 64.51 69.07 12585830 69.07 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260106 0 37.75 37.75 37.11 37.32 5049378 37.32 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260106 0 12.57 13.02 12.49 13.02 19223609 13.02 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260106 0 7.8 8.04 7.71 7.81 9524540 7.81 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260106 0 30.01 30.72 30.01 30.43 3832100 30.43 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260106 0 73.99 74.64 73.3 74.29 10889451 74.29 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260106 0 159.68 173.71 156.88 170.9 55071180 170.9 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260106 0 305.88 322 305.82 314.66 44669532 314.66 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260106 0 2.64 2.83 2.62 2.74 81165004 2.74 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260106 0 32.43 33.1 31.8 32.05 4584781 32.05 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260106 0 19.1 19.34 19.08 19.28 4905000 19.28 up down incorrect
300480.SHE GL Tech Co.Ltd 20260106 0 17.05 17.39 16.97 17.23 8597701 17.23 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260106 0 16.22 16.25 16.02 16.14 8243887 16.14 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260106 0 20.2 20.31 20.06 20.17 4665686 20.17 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260106 0 14.81 15.39 14.74 15.18 12556080 15.18 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260106 0 19.47 19.85 19.41 19.78 6120200 19.78 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260106 0 11.2 11.23 11.06 11.15 7155660 11.15 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260106 0 19.85 20 18.97 19.41 22752921 19.41 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260106 0 64.67 65.47 63.44 64.99 5364494 64.99 up up correct
300488.SHE EST Tools Co. Ltd 20260106 0 32.42 32.8 32.3 32.47 1436288 32.47 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260106 0 51 53.88 50 51.88 8755784 51.88 up up correct
300490.SHE HNAC Technology Co. Ltd 20260106 0 12.58 12.79 12.42 12.48 32563124 12.48 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260106 0 26 26.7 25.9 26.23 9447362 26.23 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260106 0 74.89 76.97 74.2 76.58 1843960 76.58 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260106 0 20.92 21.2 20.51 20.93 38866140 20.93 up up correct
300494.SHE Hubei Century Network Technology Inc 20260106 0 12.48 12.58 12.41 12.57 15803320 12.57 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260106 0 70.96 74.37 70.28 72.98 34864426 72.98 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260106 0 16.51 16.65 15.87 15.92 62519008 15.92 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260106 0 16.92 17.12 16.82 17.1 46080977 17.1 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260106 0 31.6 31.67 30.5 31 35782751 31 down down correct
300500.SHE Tus 20260106 0 11.68 12.17 11.62 12 17673162 12 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260106 0 15.8 15.87 15.58 15.6 2926085 15.6 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260106 0 410 421.38 405.5 417.55 40426191 417.55 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260106 0 60.03 62.85 58.45 61.91 64358013 61.91 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260106 0 14.96 15.45 14.87 15.22 10453090 15.22 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260106 0 22.98 24.09 22.93 23.91 25298113 23.91 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260106 0 4.18 4.23 4.16 4.19 7611687 4.19 up up correct
300507.SHE Jiangsu Olive Sensors High 20260106 0 9.42 9.73 9.37 9.68 39779126 9.68 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260106 0 36.54 36.77 35.73 36 3391520 36 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260106 0 13.31 13.8 13.06 13.62 14196699 13.62 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260106 0 4.2 4.25 4.18 4.23 17633200 4.23 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260106 0 6.24 6.33 6.21 6.27 15534230 6.27 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260106 0 9.5 9.57 9.45 9.56 8431850 9.56 up up correct
300513.SHE Beijing E 20260106 0 10.55 10.69 10.13 10.3 29591309 10.3 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260106 0 13.53 13.63 13.46 13.52 2720200 13.52 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260106 0 20 20.18 19.84 19.94 2456900 19.94 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260106 0 86.32 87.87 82.01 85.41 22904565 85.41 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260106 0 11.15 11.4 11.07 11.16 3492520 11.16 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260106 0 19.68 20.14 18.7 19.1 17790176 19.1 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260106 0 15.33 15.45 15.21 15.34 2494600 15.34 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260106 0 37.03 39.8 36.81 38.83 50858372 38.83 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260106 0 29.11 29.41 28.81 29.15 3499690 29.15 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260106 0 12.66 12.83 12.59 12.75 4913964 12.75 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260106 0 23.88 24.31 23.8 24.05 4027624 24.05 up up correct
300525.SHE Fujian Boss Software Corp 20260106 0 14.21 14.32 14.05 14.15 23480489 14.15 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260106 0 8.16 8.21 8.13 8.21 14481305 8.21 up up correct
300528.SHE Omnijoi Media Corporation 20260106 0 20.36 20.99 20.12 20.69 16294260 20.69 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260106 0 20.46 20.49 20.23 20.32 4860993 20.32 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260106 0 27.59 28.2 27.33 27.91 2996500 27.91 up up correct
300531.SHE Urovo Technology Co. Ltd 20260106 0 18.01 18.25 17.93 18.19 7952650 18.19 up up correct
300532.SHE New Trend International Logis 20260106 0 11.97 12.09 11.94 12.04 5598335 12.04 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260106 0 35.77 36.06 35.52 35.89 8506300 35.89 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260106 0 9.68 9.71 9.61 9.66 6449900 9.66 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260106 0 18.2 18.6 17.99 18.1 2901700 18.1 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260106 0 7.76 7.99 7.7 7.74 11914810 7.74 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260106 0 22.41 23 22.34 22.61 8304200 22.61 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260106 0 16.29 16.63 16.18 16.43 8003982 16.43 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260106 0 41 41.59 40.26 40.59 8377480 40.59 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260106 0 19.77 20.46 19.64 20.15 8799940 20.15 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260106 0 15.05 15.21 14.98 15.18 14802011 15.18 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260106 0 19.85 20.4 19.72 20.3 15155324 20.3 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260106 0 11.05 11.14 10.99 11.06 7914076 11.06 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260106 0 32 33 31.75 32.34 10414850 32.34 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260106 0 25.2 25.82 25.11 25.49 10642365 25.49 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260106 0 39.03 39.38 38.52 39.09 11326599 39.09 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260106 0 137.1 142.05 133.97 134.16 27383465 134.16 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260106 0 18.8 19.1 18.78 18.89 2502000 18.89 up up correct
300550.SHE Heren Health Co. Ltd 20260106 0 14.6 14.82 14.38 14.49 4530023 14.49 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260106 0 16.69 16.75 16.27 16.45 15514000 16.45 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260106 0 31.98 37.66 31.91 37.66 39217246 37.66 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260106 0 39.9 40.19 39.31 39.46 3323379 39.46 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260106 0 23.38 23.74 23.17 23.66 2888958 23.66 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260106 0 14.45 14.6 14.22 14.4 2904750 14.4 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260106 0 19.52 19.66 19.26 19.3 3818900 19.3 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260106 0 35.74 36.66 35.4 36.38 7953397 36.38 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260106 0 48.91 49.49 48.57 49.35 6762532 49.35 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260106 0 12.86 13.08 12.68 12.92 10937409 12.92 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260106 0 16.4 16.55 16.21 16.44 13151180 16.44 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260106 0 17.65 19.42 17.51 18.9 24743171 18.9 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260106 0 14.23 14.31 14 14.13 9336100 14.13 down down correct
300563.SHE Shenyu Communication Technology Inc 20260106 0 38.19 38.24 37.4 37.83 8408859 37.83 down down correct
300564.SHE Zhubo Design Co. Ltd 20260106 0 15.62 15.87 15.47 15.52 2395400 15.52 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260106 0 13.01 13.05 12.74 12.93 13402000 12.93 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260106 0 18.69 19.1 18.66 18.95 9908379 18.95 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260106 0 93.84 105.69 93.84 103.7 25489576 103.7 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260106 0 15.57 15.88 15.48 15.68 82669915 15.68 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260106 0 5.82 5.99 5.8 5.98 27282289 5.98 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260106 0 119.07 120 112.72 116.13 23738535 116.13 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260106 0 28.8 29.07 28.49 28.96 3924000 28.96 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260106 0 29 29.78 28.71 29.32 9352200 29.32 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260106 0 73.97 75.4 73.74 74.2 9660783 74.2 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260106 0 5.91 5.97 5.9 5.93 6920588 5.93 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260106 0 39.51 40.83 39.39 40.61 25126742 40.61 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260106 0 21.92 21.97 21.57 21.72 2495560 21.72 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260106 0 20.48 21.08 20.31 20.7 10258100 20.7 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260106 0 32.61 33.38 32.5 33.02 11640092 33.02 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260106 0 26.02 26.33 25.89 26.1 8916333 26.1 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260106 0 16.65 17.27 16.57 17.16 34965859 17.16 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260106 0 16.01 17.91 15.9 17.48 35912253 17.48 up down incorrect
300583.SHE Shandong Sito Bio 20260106 0 14.11 14.22 14.01 14.1 2503458 14.1 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260106 0 52 54 51.68 53.2 6027730 53.2 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260106 0 17.49 20.67 17.46 19.12 27325400 19.12 up up correct
300586.SHE Malion New Materials Co. Ltd 20260106 0 10.9 11.11 10.86 11.09 14784257 11.09 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260106 0 6.02 6.15 5.96 6.02 34198532 6.02
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260106 0 27.6 28.34 27.2 27.52 5580160 27.52 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260106 0 20.59 21.23 20.03 20.78 74644273 20.78 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260106 0 12.81 13.03 12.78 13 13791650 13 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260106 0 9.72 9.86 9.71 9.76 33354589 9.76 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260106 0 10.96 11.05 10.88 11.01 9905420 11.01 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260106 0 29.67 31.2 29.48 31.06 50962788 31.06 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260106 0 20 20.1 19.62 19.84 3108480 19.84 down down correct
300595.SHE Autek China Inc 20260106 0 16.23 16.4 15.91 16.22 28626160 16.22 down down correct
300596.SHE Rianlon Corporation 20260106 0 42.23 43.63 42.15 43.38 5828937 43.38 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260106 0 9.3 9.4 9.24 9.31 7683254 9.31 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260106 0 46.7 48.5 46.68 48.14 10493366 48.14 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260106 0 9.56 9.75 8.9 9.04 41507011 9.04 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260106 0 15 15.18 14.86 15.14 8813374 15.14 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260106 0 15.4 15.45 15.22 15.39 10802560 15.39 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260106 0 33.02 33.39 31.89 32.34 30652039 32.34 down down correct
300603.SHE Leon Technology Co. Ltd 20260106 0 9.95 10.02 9.91 9.97 7623426 9.97 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260106 0 107.9 117.77 105.7 111.33 43938975 111.33 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260106 0 15.94 16.21 15.83 16.03 7603400 16.03 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260106 0 23.12 23.34 22.83 23.17 4511050 23.17 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260106 0 33.02 33.33 32.43 32.68 25046866 32.68 down down correct
300608.SHE Beijing Si 20260106 0 11.33 11.39 11.2 11.38 6381942 11.38 up up correct
300609.SHE Winner Technology Co. Inc 20260106 0 40.78 41.65 40.45 41.28 5781500 41.28 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260106 0 11.78 11.9 11.7 11.86 3223450 11.86 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260106 0 27.85 29.87 27.85 29.07 18337059 29.07 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260106 0 18.03 18.4 18.01 18.21 34865812 18.21 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260106 0 47.49 48.05 47.12 47.75 5241305 47.75 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260106 0 13.55 13.63 13.37 13.48 4957870 13.48 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260106 0 14.04 14.1 13.79 13.82 4739800 13.82 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260106 0 34.03 34.2 33.23 33.39 3883725 33.39 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260106 0 46.09 48.86 46.09 47.82 21808468 47.82 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260106 0 46 49.19 45.89 47.54 17247055 47.54 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260106 0 150.96 152.29 146 149.89 13382974 149.89 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260106 0 8.47 8.58 8.44 8.48 5306700 8.48 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260106 0 32.73 33.5 31.65 32.3 24199920 32.3 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260106 0 28.18 28.52 27.95 28.3 15930980 28.3 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260106 0 73.69 74.9 73.11 74.35 14234800 74.35 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260106 0 11.96 12.12 11.9 11.99 1951200 11.99 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260106 0 15.08 15.09 14.25 14.36 15357200 14.36 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260106 0 36.28 43.7 35.94 42.33 71932008 42.33 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260106 0 36.39 36.66 35.89 36.56 11210960 36.56 up down incorrect
300629.SHE King 20260106 0 23.31 23.46 22.92 23.28 22314463 23.28 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260106 0 29.59 30 29.36 29.65 3726500 29.65 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260106 0 15.21 15.84 15.21 15.61 36515180 15.61 up up correct
300633.SHE SonoScape Medical Corp 20260106 0 27.76 27.89 27.31 27.6 5314494 27.6 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260106 0 26.15 26.46 25.88 26.23 17833349 26.23 up up correct
300635.SHE SinoDaan Co. Ltd 20260106 0 16.58 16.8 16.3 16.35 3200500 16.35 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260106 0 7.66 7.68 7.6 7.65 6318063 7.65 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260106 0 11.9 12.66 11.85 12.32 14935180 12.32 up up correct
300638.SHE Fibocom Wireless Inc 20260106 0 30.18 30.18 29.49 29.82 52152329 29.82 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260106 0 5.67 5.72 5.6 5.65 8765913 5.65 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260106 0 7.94 7.95 7.71 7.8 34075200 7.8 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260106 0 18.05 18.48 18 18.4 10588464 18.4 up up correct
300642.SHE Tellgen Corporation 20260106 0 19.69 19.69 19.22 19.42 6744010 19.42 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260106 0 19.03 19.6 19.03 19.5 8979000 19.5 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260106 0 36.46 36.58 36 36.1 4869629 36.1 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260106 0 18.9 19.02 18.72 18.96 3916100 18.96 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260106 0 6.93 7.03 6.88 6.97 15734100 6.97 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260106 0 53.43 53.91 52.51 53.05 5760270 53.05 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260106 0 14.43 14.62 14.33 14.4 2999000 14.4 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260106 0 17.2 17.39 16.92 17.31 9293500 17.31 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260106 0 20.76 20.79 20.53 20.78 5242960 20.78 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260106 0 68.99 74.21 65.28 67.5 23498612 67.5 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260106 0 21.04 21.3 20.76 20.97 3442641 20.97 down down correct
300654.SHE Astro 20260106 0 10.06 10.09 9.94 10.05 15294221 10.05 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260106 0 16.58 17.88 16.49 17.47 111330034 17.47 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260106 0 22.17 23 22.14 22.75 3824094 22.75 up up correct
300657.SHE XiaMen HongXin Electron 20260106 0 29.31 29.47 28.88 29.28 20143529 29.28 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260106 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260106 0 15.62 15.77 15.52 15.74 10833710 15.74 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260106 0 54.1 55.25 53.96 54.3 13341829 54.3 up up correct
300661.SHE SG Micro Corp 20260106 0 70.47 72 70.13 72 20747812 72 up up correct
300662.SHE Beijing Career International Co. Ltd 20260106 0 25.81 26.71 25.64 26.22 5155919 26.22 up up correct
300663.SHE Client Service International Inc 20260106 0 18.18 18.85 17.7 18.42 37320944 18.42 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260106 0 5.43 5.48 5.42 5.48 12771450 5.48 up up correct
300665.SHE Zhuzhou Feilu High 20260106 0 9.3 9.34 9.2 9.27 13960558 9.27 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260106 0 98.89 111 98.81 107.05 30927817 107.05 up up correct
300667.SHE Beijing Beetech Inc 20260106 0 17.63 17.94 17.57 17.88 8147850 17.88 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260106 0 29.6 30.47 29.27 29.7 8796850 29.7 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260106 0 26.4 26.4 25.73 25.99 1411600 25.99 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260106 0 7.09 7.16 6.96 7.02 12708000 7.02 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260106 0 32.85 33.62 32.63 33.48 5269506 33.48 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260106 0 107 122.8 106.74 119.63 20010545 119.63 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260106 0 18.24 18.83 18.2 18.53 6305500 18.53 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260106 0 23.95 24.24 23.77 24.06 21524128 24.06 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260106 0 15.88 16.17 15.79 15.97 3679700 15.97 up up correct
300676.SHE BGI Genomics Co. Ltd 20260106 0 47.6 48.15 47.25 47.89 6356735 47.89 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260106 0 40.25 40.48 38.79 39 15635760 39 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260106 0 36 36.54 34.7 35.31 36376511 35.31 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260106 0 49.8 51.95 49.65 51.27 12681615 51.27 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260106 0 55 55 53.04 53.34 17370381 53.34 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260106 0 26.05 26.92 25.88 26.5 13469120 26.5 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260106 0 15.73 16.05 15.64 15.94 20803415 15.94 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260106 0 29.41 29.48 28.77 29.42 3711117 29.42 up up correct
300684.SHE Jones Tech PLC 20260106 0 49.5 49.71 48.76 49.14 12539350 49.14 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260106 0 20.99 21.1 20.79 20.99 6180253 20.99
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260106 0 15.1 15.38 15.01 15.13 7265599 15.13 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260106 0 24.1 24.37 23.86 24.27 18045754 24.27 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260106 0 29.58 30.44 29.4 30.19 12587170 30.19 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260106 0 47 47.78 45.77 46.46 1728760 46.46 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260106 0 33.76 34.38 33.53 34.24 10863131 34.24 up up correct
300691.SHE Union Optech Co.Ltd 20260106 0 17.37 17.76 17.37 17.7 6372647 17.7 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260106 0 8.56 8.61 8.5 8.55 7248684 8.55 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260106 0 39.03 40.5 38.91 39.96 10625084 39.96 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260106 0 12.03 12.19 12 12.13 5073200 12.13 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260106 0 95.3 96.87 93.87 94.4 1649415 94.4 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260106 0 30.56 31.5 30.15 31.23 25136609 31.23 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260106 0 18 18.18 17.52 17.66 16437483 17.66 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260106 0 43.88 47.83 43.5 47.18 17279039 47.18 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260106 0 38.15 38.78 37.01 38.46 62504288 38.46 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260106 0 12.36 12.44 12.04 12.21 11350200 12.21 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260106 0 13.2 13.57 13.14 13.46 13063626 13.46 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260106 0 24.77 24.77 24.28 24.58 2517052 24.58 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260106 0 24.6 25.05 24.47 24.91 9617204 24.91 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260106 0 15.46 15.56 15.4 15.54 8654560 15.54 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260106 0 36.21 37.25 35.86 36.54 7838000 36.54 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260106 0 16.52 18.12 16.5 17.69 26076363 17.69 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260106 0 8.93 9.14 8.9 9.11 35743434 9.11 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260106 0 47.33 48.1 47.03 47.75 11358890 47.75 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260106 0 30.44 31.8 30.26 31.64 10009610 31.64 up up correct
300711.SHE GHT Co.Ltd 20260106 0 23.24 23.58 23.08 23.55 6886520 23.55 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260106 0 27.17 27.45 26.95 27.07 4415608 27.07 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260106 0 17.48 17.72 17.43 17.57 3072090 17.57 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260106 0 11.26 11.62 11.1 11.62 6261702 11.62 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260106 0 12.59 13.3 12.4 13.26 4837350 13.26 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260106 0 19.35 19.5 19.18 19.19 1738600 19.0995 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260106 0 85.13 85.6 83.55 84.39 9035014 84.39 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260106 0 17.78 18.08 17.65 17.89 10357550 17.89 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260106 0 34.88 35.08 33.72 34.1 7470164 34.1 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260106 0 12.89 13.2 12.79 13.05 4022349 13.05 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260106 0 35.22 36.08 35.02 36.02 11715490 36.02 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260106 0 36.14 36.34 35.4 35.89 9950148 35.89 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260106 0 96.09 100.69 96.01 99.32 20456849 99.32 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260106 0 40.21 40.3 39.6 39.88 6347136 39.88 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260106 0 51.8 52.5 50.55 51.64 19427160 51.64 down down correct
300727.SHE Ningbo Runhe High 20260106 0 36.21 37.2 36.21 36.72 4704180 36.72 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260106 0 13.78 13.94 13.75 13.9 3024511 13.9 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260106 0 13.68 13.92 13.65 13.84 14060951 13.84 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260106 0 57.5 57.79 54.8 55.3 11550500 55.3 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260106 0 7.65 7.75 7.6 7.74 7267815 7.74 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260106 0 18.73 18.87 18.63 18.87 7857040 18.87 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260106 0 25.3 25.74 25.3 25.57 12635370 25.57 up down incorrect
300736.SHE BYBON Group Company Limited 20260106 0 15.69 16.42 15.47 15.59 10116410 15.59 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260106 0 5.57 5.63 5.48 5.56 34158780 5.56 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260106 0 19.09 19.88 19.04 19.6 50372729 19.6 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260106 0 18.56 18.67 18.27 18.49 16272750 18.49 down up incorrect
300740.SHE SYoung Group Co. Ltd 20260106 0 23.57 24.07 23.5 23.8 15950676 23.8 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260106 0 18.56 18.66 18.4 18.56 2238700 18.56
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260106 0 21.98 22.73 21.88 22.55 5722131 22.55 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260106 0 26.39 27.5 26.22 27.19 7504892 27.19 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260106 0 12.85 13.98 12.78 13.76 10447500 13.76 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260106 0 29.85 30.98 29.31 29.96 44588594 29.96 up up correct
300748.SHE JL Mag Rare 20260106 0 34.82 35.62 34.82 35.51 48700021 35.51 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260106 0 12.3 12.42 11.8 11.87 9076100 11.87 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260106 0 380 380.5 369.04 373.99 34147710 373.99 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260106 0 190.2 192.9 183.6 186.66 15396045 186.66 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260106 0 18.42 18.93 18.29 18.63 6706362 18.63 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260106 0 38.21 39.96 37 39.96 15736960 39.96 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260106 0 17.38 17.81 17.3 17.67 4232211 17.67 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260106 0 56.77 58.28 56.5 57.06 4057392 57.06 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260106 0 260 262.15 247.59 251.66 8949356 251.66 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260106 0 12.85 13.03 12.79 12.93 6364234 12.93 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260106 0 30.31 30.66 29.8 30.51 26211172 30.51 up up correct
300760.SHE Shenzhen Mindray Bio 20260106 0 200.5 205.7 200.11 203.94 13477320 203.94 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260106 0 20.69 20.93 20.45 20.81 10122360 20.81 up up correct
300762.SHE Jushri Technologies Inc 20260106 0 42 44.55 41 44.3 119760492 44.3 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260106 0 73.4 75.8 73.06 74.79 12393756 74.79 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260106 0 37.5 38.5 36.88 37.92 13204955 37.92 up up correct
300766.SHE Merit Interactive Co. Ltd 20260106 0 34.6 35.32 34.6 35.08 31383080 35.08 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260106 0 20.98 21.37 20.78 20.97 7367268 20.97 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260106 0 19 19.33 18.9 19.27 7908629 19.27 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260106 0 45.85 47.25 45.2 46.6 24809722 46.6 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260106 0 43.18 43.6 42.95 43.35 3689858 43.35 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260106 0 15.33 16.19 15.29 16.02 35347269 16.02 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260106 0 19.89 20.33 19.52 20.12 16512510 20.12 up up correct
300773.SHE Lakala Payment Co. Ltd 20260106 0 26.06 28.44 26.04 27.53 115589398 27.53 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260106 0 30.43 31.39 30.31 31.38 32390334 31.38 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260106 0 63.61 64.98 63.3 64.66 6379660 64.66 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260106 0 41.1 41.46 39.64 41.02 45166155 41.02 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260106 0 13.5 13.63 13.4 13.48 4697571 13.48 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260106 0 133 134.77 130.62 131.42 4091633 131.42 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260106 0 18.95 19.46 18.68 19.25 8600900 19.25 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260106 0 36.26 36.31 35.57 36.13 10191125 36.13 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260106 0 80.8 81.47 79.37 80.56 15576440 80.56 down down correct
300783.SHE Three Squirrels Inc 20260106 0 23.2 23.55 23.13 23.53 9279100 23.53 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260106 0 44.5 44.66 43.65 44.36 23812439 44.36 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260106 0 16.47 16.85 16.4 16.69 8927000 16.69 up up correct
300787.SHE Anfu CE LINK Limited 20260106 0 11.98 11.99 11.84 11.92 6690906 11.92 down down correct
300788.SHE Citic Press Corporation 20260106 0 28 28.18 27.81 28.13 2215750 28.13 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260106 0 22.79 24.12 22.73 23.78 5646541 23.78 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260106 0 30.35 31.65 30.35 31.32 24962357 31.32 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260106 0 25.36 25.58 25.1 25.28 2989799 25.28 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260106 0 29.61 29.95 29.35 29.59 7910115 29.59 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260106 0 18.5 18.6 17.76 18.11 41280977 18.11 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260106 0 13.76 13.76 13.63 13.72 2692812 13.72 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260106 0 8.77 8.87 8.76 8.83 4088202 8.83 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260106 0 16.99 17.04 16.85 17.01 6207256 17.01 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260106 0 7.22 7.26 7.17 7.25 6109500 7.25 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260106 0 11.84 11.97 11.77 11.82 3418600 11.82 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260106 0 31.5 31.75 30.7 30.83 22666910 30.83 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260106 0 19.44 19.5 19.25 19.39 3314688 19.39 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260106 0 135.73 149.23 134.7 148.78 63385925 148.6725 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260106 0 10.85 10.95 10.77 10.88 6203515 10.88 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260106 0 30.1 31.52 30.03 31.13 13849875 31.13 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260106 0 59.08 59.2 57 57.64 3868600 57.64 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260106 0 29.2 29.24 28.83 29.14 1928000 29.14 down up incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260106 0 37.4 37.77 37 37.25 4138760 37.25 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260106 0 39.46 39.98 39.12 39.74 3120800 39.74 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260106 0 74.89 76 72.77 75.04 10049980 75.04 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260106 0 29.48 29.6 28.55 28.89 10983339 28.89 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260106 0 26.11 26.27 25.21 25.47 4136899 25.47 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260106 0 23 23.41 22.91 23.23 9120772 23.23 up up correct
300816.SHE ActBlue Co. Ltd 20260106 0 47.63 48.21 46.35 46.6 2814080 46.6 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260106 0 21.16 21.18 20.68 20.94 5608359 20.94 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260106 0 36.68 39.18 36.57 37.81 5678650 37.81 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260106 0 34 34.84 33.28 33.99 9307313 33.99 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260106 0 49.02 49.7 48.81 49.53 3242899 49.53 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260106 0 12.08 13.96 12.08 13.18 122928499 13.18 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260106 0 16.33 16.54 16.29 16.38 3531948 16.38 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260106 0 15.62 15.87 15.6 15.67 2425840 15.67 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260106 0 11.48 11.58 11.39 11.48 3955489 11.48
300825.SHE IAT Automobile Technology Co. Ltd 20260106 0 10.11 11.13 10.11 10.93 48044646 10.93 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260106 0 16.98 17.04 16.83 16.85 2140728 16.85 down down correct
300827.SHE Sineng Electric Co.Ltd 20260106 0 35.39 39.88 35.3 38.92 64974342 38.92 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260106 0 17.12 17.32 16.76 16.84 4674300 16.84 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260106 0 16.88 17.07 16.83 17.02 3682495 17.02 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260106 0 10.56 10.6 10.43 10.52 13571890 10.52 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260106 0 11.2 11.65 11.19 11.39 9062870 11.39 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260106 0 59.51 59.93 58.41 59.5 2755648 59.5 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260106 0 41.19 42.3 40.68 41.26 1738296 41.26 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260106 0 65.5 66.46 64.23 65.4 3131210 65.4 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260106 0 55.64 57.46 55.6 55.78 1488948 55.78 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260106 0 36.46 41.16 34.51 41.16 16689061 41.16 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260106 0 16.72 17.38 16.15 16.83 9777092 16.83 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260106 0 12.09 12.25 12.04 12.12 3078692 12.12 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260106 0 20.46 20.5 19.74 19.86 34773365 19.86 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260106 0 73.45 73.89 72.51 72.82 1835100 72.82 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260106 0 60.24 63.28 60.24 62.15 6268734 62.15 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260106 0 50.94 50.94 48.7 49.87 7800011 49.87 down down correct
300845.SHE Zhengzhou Jiean Hi 20260106 0 11.37 11.46 11.23 11.28 5718297 11.28 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260106 0 23.01 23.75 22.66 22.9 53214979 22.9 down down correct
300847.SHE HG Technologies Co. Ltd 20260106 0 17.36 17.5 17.28 17.5 6609672 17.5 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260106 0 15.75 15.92 15.66 15.75 12099894 15.75
300849.SHE Zhejiang jin sheng new materials co. LTD 20260106 0 15.82 16.1 15.6 15.83 2882121 15.83 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260106 0 43.34 44.8 43.22 44.25 14198482 44.25 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260106 0 27.07 27.68 26.88 27.37 1166218 27.37 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260106 0 38.8 39.2 38.28 38.68 4789517 38.68 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260106 0 21.03 21.39 21.01 21.11 2979080 21.11 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260106 0 32.3 34.51 31.73 33.9 12641388 33.9 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260106 0 13.63 13.71 13.57 13.71 5975173 13.71 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260106 0 186.33 193 183.51 188.4 21280025 188.4 up up correct
300858.SHE Beijing Scitop Bio 20260106 0 17.25 17.33 17 17.3 4423100 17.3 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260106 0 37.08 38.02 37.06 37.8 6260000 37.8 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260106 0 27.5 27.86 27.2 27.45 3083977 27.45 down down correct
300861.SHE Yangling Metron New Material Inc 20260106 0 15.02 15.26 14.98 15.25 8032964 15.25 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260106 0 23.04 23.38 23.03 23.23 3627680 23.23 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260106 0 51.5 53.38 51.32 51.59 3771707 51.59 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260106 0 19.9 20.08 19.84 19.93 1354304 19.93 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260106 0 27.72 28.09 27.65 27.81 1279805 27.81 up up correct
300866.SHE Anker Innovations Limited 20260106 0 115 116.2 111.08 111.59 7179866 111.59 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260106 0 19.19 19.36 19.11 19.28 5927333 19.28 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260106 0 31.78 32.24 31.33 31.85 2673200 31.85 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260106 0 15.68 15.9 15.64 15.78 6129376 15.78 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260106 0 228.26 233 221 227.97 5571825 227.97 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260106 0 21.25 22 21.21 21.92 9395826 21.92 up up correct
300872.SHE Tansun Technology Co. Ltd 20260106 0 20.28 20.75 20.13 20.63 19983830 20.63 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260106 0 22.19 22.35 22.07 22.3 2823420 22.3 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260106 0 41.72 42.25 41.58 42.2 3711634 42.2 up up correct
300876.SHE Guangdong Modern High 20260106 0 34.5 34.75 33.43 33.82 4211467 33.82 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260106 0 28.89 31.03 28.71 30.19 8662173 30.19 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260106 0 28.46 29.61 28.46 28.87 4246889 28.87 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260106 0 29.81 30.16 29.71 29.97 4027075 29.97 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260106 0 17.93 18.2 17.93 18.2 1789978 18.2 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260106 0 34.21 34.66 34.21 34.57 1302461 34.57 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260106 0 19.44 19.67 19.33 19.52 5492350 19.52 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260106 0 6.78 6.83 6.69 6.72 11353310 6.72 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260106 0 18.75 19.18 17.5 17.78 81434459 17.78 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260106 0 33.98 34.05 32.55 33.14 34459796 33.14 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260106 0 26.35 26.66 26.11 26.13 1280170 26.13 down down correct
300887.SHE Pony Testing Co. Ltd 20260106 0 12.98 13.82 12.68 13.82 103493571 13.82 up up correct
300888.SHE Winner Medical Co. Ltd 20260106 0 39.34 39.54 38.71 39.02 5004022 39.02 down down correct
300889.SHE Shenzhen EXC 20260106 0 20.64 20.9 20.43 20.63 4884569 20.63 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260106 0 30.51 31.2 30.51 30.99 5743975 30.99 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260106 0 8.86 9.58 8.86 9.41 20934289 9.41 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260106 0 30.9 31.48 30.83 31.35 2610304 31.35 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260106 0 24.15 24.89 23.89 24.09 4301168 24.09 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260106 0 48.16 50.5 48.03 49.9 12919656 49.9 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260106 0 145.18 147.39 144.6 146.49 3409683 146.49 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260106 0 25.9 26.25 25.77 26.15 1632365 26.15 up down incorrect
300898.SHE Panda Dairy Corporation 20260106 0 26.92 27.25 26.9 27.25 6268844 27.25 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260106 0 33.46 33.7 33.09 33.5 507700 33.5 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260106 0 36.8 39.49 35.9 37.78 79759938 37.78 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260106 0 17.33 17.68 16.6 17.25 6322000 17.25 down up incorrect
300902.SHE Guoanda Co. Ltd 20260106 0 21.21 21.4 21.13 21.39 6568247 21.39 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260106 0 20.18 20.18 19.28 19.62 30272260 19.62 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260106 0 32.68 33.78 32.53 33.55 5002751 33.55 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260106 0 36.11 36.78 35.28 35.32 3354019 35.32 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260106 0 13.09 13.52 13 13.43 46966703 13.43 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260106 0 29.37 29.48 29.2 29.47 11231616 29.47 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.